Strategy Tester Report
WallStreet_2.0_Evolution_v1.0
Alpari-Demo (Build 1010)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2011.12.16 14:00 - 2016.11.14 23:45 (2012.01.02 - 2016.11.15)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52T"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории122433Смоделировано тиков85714000Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль2665.16Общая прибыль12783.46Общий убыток-10118.30
Прибыльность1.26Матожидание выигрыша1.71
Абсолютная просадка17.50Максимальная просадка592.92 (4.75%)Относительная просадка4.81% (566.82)
Всего сделок1560Короткие позиции (% выигравших)792 (69.19%)Длинные позиции (% выигравших)768 (68.88%)
Прибыльные сделки (% от всех)1077 (69.04%)Убыточные сделки (% от всех)483 (30.96%)
Самая большаяприбыльная сделка148.60убыточная сделка-94.60
Средняяприбыльная сделка11.87убыточная сделка-20.95
Максимальное количествонепрерывных выигрышей (прибыль)20 (230.14)непрерывных проигрышей (убыток)5 (-94.28)
Макс.непрерывная прибыль (число выигрышей)238.22 (13)непрерывный убыток (число проигрышей)-183.20 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.02 03:22buy10.101.550160.000000.00000
22012.01.02 03:22modify10.101.550161.540020.00000
32012.01.02 09:02modify10.101.550161.550860.00000
42012.01.02 09:02s/l10.101.550861.550860.000007.0010007.00
52012.01.03 13:15buy20.101.558450.000000.00000
62012.01.03 13:15modify20.101.558451.548270.00000
72012.01.03 13:21modify20.101.558451.559150.00000
82012.01.03 13:22close20.101.560541.559150.0000020.9010027.90
92012.01.03 14:15buy30.101.558750.000000.00000
102012.01.03 14:15modify30.101.558751.548580.00000
112012.01.03 15:03modify30.101.558751.559450.00000
122012.01.03 15:04close30.101.560781.559450.0000020.3010048.20
132012.01.03 20:30buy40.101.564510.000000.00000
142012.01.03 20:30modify40.101.564511.554310.00000
152012.01.04 04:08close40.101.564261.554310.00000-2.7610045.44
162012.01.04 11:30buy50.101.561200.000000.00000
172012.01.04 11:30modify50.101.561201.550990.00000
182012.01.04 14:31close50.101.561041.550990.00000-1.6010043.84
192012.01.05 19:15sell60.101.550010.000000.00000
202012.01.05 19:15modify60.101.550011.560160.00000
212012.01.05 20:02close60.101.548601.560160.0000014.1010057.94
222012.01.06 04:00sell70.101.550660.000000.00000
232012.01.06 04:00modify70.101.550661.560840.00000
242012.01.06 04:41close70.101.549671.560840.000009.9010067.84
252012.01.09 04:30sell80.101.541720.000000.00000
262012.01.09 04:30modify80.101.541721.551900.00000
272012.01.09 09:37close80.101.543011.551900.00000-12.9010054.94
282012.01.11 22:15sell90.101.533240.000000.00000
292012.01.11 22:15modify90.101.533241.543440.00000
302012.01.12 01:02close90.101.532381.543440.000008.4810063.42
312012.01.12 07:00sell100.101.532500.000000.00000
322012.01.12 07:00modify100.101.532501.542680.00000
332012.01.12 07:46close100.101.531251.542680.0000012.5010075.92
342012.01.12 10:00sell110.101.534130.000000.00000
352012.01.12 10:00modify110.101.534131.544350.00000
362012.01.12 13:20close110.101.533231.544350.000009.0010084.92
372012.01.13 20:00sell120.101.530160.000000.00000
382012.01.13 20:00modify120.101.530161.540340.00000
392012.01.15 22:00close120.101.528381.540340.0000017.8010102.72
402012.01.16 01:15sell130.101.530280.000000.00000
412012.01.16 01:15modify130.101.530281.540460.00000
422012.01.16 01:32close130.101.529061.540460.0000012.2010114.92
432012.01.17 08:15buy140.101.536060.000000.00000
442012.01.17 08:15modify140.101.536061.525900.00000
452012.01.17 10:02modify140.101.536061.536760.00000
462012.01.17 10:03close140.101.537881.536760.0000018.2010133.12
472012.01.18 00:00sell150.101.533820.000000.00000
482012.01.18 00:00modify150.101.533821.544030.00000
492012.01.18 05:53close150.101.534451.544030.00000-6.3010126.82
502012.01.18 23:01buy160.101.542990.000000.00000
512012.01.18 23:01modify160.101.542991.532810.00000
522012.01.19 00:23close160.101.543541.532810.000004.7210131.54
532012.01.19 07:30buy170.101.542650.000000.00000
542012.01.19 07:30modify170.101.542651.532450.00000
552012.01.19 08:30close170.101.542931.532450.000002.8010134.34
562012.01.20 08:15buy180.101.548100.000000.00000
572012.01.20 08:15modify180.101.548101.537870.00000
582012.01.20 12:38close180.101.547531.537870.00000-5.7010128.64
592012.01.23 07:15buy190.101.554460.000000.00000
602012.01.23 07:15modify190.101.554461.544250.00000
612012.01.23 09:31close190.101.554841.544250.000003.8010132.44
622012.01.23 14:30buy200.101.555090.000000.00000
632012.01.23 14:30modify200.101.555091.544860.00000
642012.01.23 14:41close200.101.556611.544860.0000015.2010147.64
652012.01.25 01:00buy210.101.561830.000000.00000
662012.01.25 01:00modify210.101.561831.551650.00000
672012.01.25 03:45close210.101.561961.551650.000001.3010148.94
682012.01.25 05:00buy220.101.561090.000000.00000
692012.01.25 05:00modify220.101.561091.550870.00000
702012.01.25 08:18close220.101.561061.550870.00000-0.3010148.64
712012.01.26 12:30buy230.101.567220.000000.00000
722012.01.26 12:30modify230.101.567221.557020.00000
732012.01.26 12:44close230.101.568631.557020.0000014.1010162.74
742012.01.26 19:00buy240.101.568850.000000.00000
752012.01.26 19:00modify240.101.568851.558650.00000
762012.01.26 22:45close240.101.569371.558650.000005.2010167.94
772012.01.27 00:00buy250.101.567660.000000.00000
782012.01.27 00:00modify250.101.567661.557450.00000
792012.01.27 03:01close250.101.568141.557450.000004.8010172.74
802012.01.30 00:30buy260.101.571800.000000.00000
812012.01.30 00:30modify260.101.571801.561610.00000
822012.01.30 03:16close260.101.571831.561610.000000.3010173.04
832012.01.30 06:00buy270.101.570450.000000.00000
842012.01.30 06:00modify270.101.570451.560250.00000
852012.01.30 10:38close270.101.567981.560250.00000-24.7010148.34
862012.01.31 06:45buy280.101.573010.000000.00000
872012.01.31 06:45modify280.101.573011.562780.00000
882012.01.31 07:02close280.101.573721.562780.000007.1010155.44
892012.01.31 14:00buy290.101.576740.000000.00000
902012.01.31 14:00modify290.101.576741.566550.00000
912012.01.31 14:23close290.101.578331.566550.0000015.9010171.34
922012.02.01 18:30buy300.101.584370.000000.00000
932012.02.01 18:30modify300.101.584371.574180.00000
942012.02.01 21:56close300.101.583761.574180.00000-6.1010165.24
952012.02.02 05:00buy310.101.584470.000000.00000
962012.02.02 05:00modify310.101.584471.574300.00000
972012.02.02 09:46close310.101.584541.574300.000000.7010165.94
982012.02.06 12:00sell320.101.576530.000000.00000
992012.02.06 12:00modify320.101.576531.586750.00000
1002012.02.06 13:17close320.101.575191.586750.0000013.4010179.34
1012012.02.07 23:30buy330.101.589220.000000.00000
1022012.02.07 23:30modify330.101.589221.579000.00000
1032012.02.08 03:01close330.101.589881.579000.000006.3410185.68
1042012.02.08 10:45buy340.101.590180.000000.00000
1052012.02.08 10:45modify340.101.590181.580070.00000
1062012.02.08 13:30close340.101.590091.580070.00000-0.9010184.78
1072012.02.10 08:30sell350.101.579980.000000.00000
1082012.02.10 08:30modify350.101.579981.590180.00000
1092012.02.10 12:16close350.101.578391.590180.0000015.9010200.68
1102012.02.10 21:30sell360.101.574240.000000.00000
1112012.02.10 21:30modify360.101.574241.584490.00000
1122012.02.12 22:32close360.101.579471.584490.00000-52.3010148.38
1132012.02.12 22:37sell370.101.578970.000000.00000
1142012.02.12 22:37modify370.101.578971.589150.00000
1152012.02.12 23:46close370.101.577251.589150.0000017.2010165.58
1162012.02.14 07:45sell380.101.571890.000000.00000
1172012.02.14 07:45modify380.101.571891.582070.00000
1182012.02.14 12:47close380.101.572291.582070.00000-4.0010161.58
1192012.02.14 21:00sell390.101.568470.000000.00000
1202012.02.14 21:00modify390.101.568471.578650.00000
1212012.02.15 00:30close390.101.568481.578650.00000-0.1410161.44
1222012.02.15 02:30sell400.101.570450.000000.00000
1232012.02.15 02:30modify400.101.570451.580690.00000
1242012.02.15 08:00close400.101.571661.580690.00000-12.1010149.34
1252012.02.16 12:15sell410.101.568480.000000.00000
1262012.02.16 12:15modify410.101.568481.578660.00000
1272012.02.16 12:40close410.101.567161.578660.0000013.2010162.54
1282012.02.17 03:15buy420.101.580580.000000.00000
1292012.02.17 03:15modify420.101.580581.570400.00000
1302012.02.17 05:40close420.101.580631.570400.000000.5010163.04
1312012.02.17 14:00buy430.101.581730.000000.00000
1322012.02.17 14:00modify430.101.581731.571510.00000
1332012.02.17 14:29close430.101.583101.571510.0000013.7010176.74
1342012.02.17 21:58buy440.101.582360.000000.00000
1352012.02.17 21:58modify440.101.582361.572370.00000
1362012.02.19 22:00modify440.101.582361.583060.00000
1372012.02.19 22:00s/l440.101.583061.583060.000007.0010183.74
1382012.02.20 07:45buy450.101.585860.000000.00000
1392012.02.20 07:45modify450.101.585861.575660.00000
1402012.02.20 11:20close450.101.586281.575660.000004.2010187.94
1412012.02.21 16:00sell460.101.581900.000000.00000
1422012.02.21 16:00modify460.101.581901.592170.00000
1432012.02.21 16:28close460.101.580361.592170.0000015.4010203.34
1442012.02.22 00:00sell470.101.579000.000000.00000
1452012.02.22 00:00modify470.101.579001.589220.00000
1462012.02.22 01:01close470.101.577611.589220.0000013.9010217.24
1472012.02.22 03:45sell480.101.578260.000000.00000
1482012.02.22 03:45modify480.101.578261.588460.00000
1492012.02.22 08:16close480.101.577761.588460.000005.0010222.24
1502012.02.22 16:15sell490.101.568330.000000.00000
1512012.02.22 16:15modify490.101.568331.578530.00000
1522012.02.22 16:49close490.101.566771.578530.0000015.6010237.84
1532012.02.23 03:15sell500.101.566980.000000.00000
1542012.02.23 03:15modify500.101.566981.577170.00000
1552012.02.23 10:00close500.101.572271.577170.00000-52.9010184.94
1562012.02.27 00:30buy510.101.587120.000000.00000
1572012.02.27 00:30modify510.101.587121.576920.00000
1582012.02.27 08:09close510.101.586731.576920.00000-3.9010181.04
1592012.02.27 09:45buy520.101.585760.000000.00000
1602012.02.27 09:45modify520.101.585761.575540.00000
1612012.02.27 11:16close520.101.587431.575540.0000016.7010197.74
1622012.02.29 08:15buy530.101.591390.000000.00000
1632012.02.29 08:15modify530.101.591391.581160.00000
1642012.02.29 08:54close530.101.592921.581160.0000015.3010213.04
1652012.03.05 11:45sell540.101.582230.000000.00000
1662012.03.05 11:45modify540.101.582231.592480.00000
1672012.03.05 15:54close540.101.587721.592480.00000-54.9010158.14
1682012.03.06 13:15sell550.101.579780.000000.00000
1692012.03.06 13:15modify550.101.579781.589960.00000
1702012.03.06 13:46modify550.101.579781.579080.00000
1712012.03.06 13:47close550.101.577831.579080.0000019.5010177.64
1722012.03.07 01:15sell560.101.572540.000000.00000
1732012.03.07 01:15modify560.101.572541.582730.00000
1742012.03.07 04:18close560.101.572581.582730.00000-0.4010177.24
1752012.03.08 19:15buy570.101.580990.000000.00000
1762012.03.08 19:15modify570.101.580991.570780.00000
1772012.03.08 19:53close570.101.582631.570780.0000016.4010193.64
1782012.03.09 01:00buy580.101.581550.000000.00000
1792012.03.09 01:00modify580.101.581551.571330.00000
1802012.03.09 02:16close580.101.582561.571330.0000010.1010203.74
1812012.03.12 04:00sell590.101.567200.000000.00000
1822012.03.12 04:00modify590.101.567201.577400.00000
1832012.03.12 05:01close590.101.566171.577400.0000010.3010214.04
1842012.03.12 07:00sell600.101.567760.000000.00000
1852012.03.12 07:00modify600.101.567761.577940.00000
1862012.03.12 10:00close600.101.567261.577940.000005.0010219.04
1872012.03.12 20:30sell610.101.564350.000000.00000
1882012.03.12 20:30modify610.101.564351.574520.00000
1892012.03.12 22:00close610.101.563621.574520.000007.3010226.34
1902012.03.13 18:30buy620.101.570840.000000.00000
1912012.03.13 18:30modify620.101.570841.560660.00000
1922012.03.13 21:31close620.101.570531.560660.00000-3.1010223.24
1932012.03.15 07:15sell630.101.566870.000000.00000
1942012.03.15 07:15modify630.101.566871.577060.00000
1952012.03.15 08:10close630.101.565521.577060.0000013.5010236.74
1962012.03.15 20:45buy640.101.571260.000000.00000
1972012.03.15 20:45modify640.101.571261.561060.00000
1982012.03.16 00:41close640.101.570961.561060.00000-3.2610233.48
1992012.03.16 01:00buy650.101.569570.000000.00000
2002012.03.16 01:00modify650.101.569571.559360.00000
2012012.03.16 02:01close650.101.570591.559360.0000010.2010243.68
2022012.03.16 07:15buy660.101.570760.000000.00000
2032012.03.16 07:15modify660.101.570761.560540.00000
2042012.03.16 08:01close660.101.572081.560540.0000013.2010256.88
2052012.03.16 17:45buy670.101.582070.000000.00000
2062012.03.16 17:45modify670.101.582071.571870.00000
2072012.03.16 18:43close670.101.583631.571870.0000015.6010272.48
2082012.03.19 08:15buy680.101.582780.000000.00000
2092012.03.19 08:15modify680.101.582781.572580.00000
2102012.03.19 09:19close680.101.584141.572580.0000013.6010286.08
2112012.03.19 23:15buy690.101.588840.000000.00000
2122012.03.19 23:15modify690.101.588841.578680.00000
2132012.03.20 01:16close690.101.589241.578680.000003.7410289.82
2142012.03.20 03:15buy700.101.587260.000000.00000
2152012.03.20 03:15modify700.101.587261.577020.00000
2162012.03.20 07:17close700.101.587761.577020.000005.0010294.82
2172012.03.23 11:00buy710.101.585510.000000.00000
2182012.03.23 11:00modify710.101.585511.575320.00000
2192012.03.23 11:05close710.101.587021.575320.0000015.1010309.92
2202012.03.23 11:13buy720.101.585480.000000.00000
2212012.03.23 11:13modify720.101.585481.575260.00000
2222012.03.23 14:33close720.101.585141.575260.00000-3.4010306.52
2232012.03.26 22:45buy730.101.596360.000000.00000
2242012.03.26 22:45modify730.101.596361.586150.00000
2252012.03.27 01:16close730.101.597051.586150.000006.6410313.16
2262012.03.27 06:45buy740.101.595240.000000.00000
2272012.03.27 06:45modify740.101.595241.585060.00000
2282012.03.27 08:00close740.101.597001.585060.0000017.6010330.76
2292012.03.27 11:00buy750.101.595340.000000.00000
2302012.03.27 11:00modify750.101.595341.585120.00000
2312012.03.27 12:50modify750.101.595341.596040.00000
2322012.03.27 12:51close750.101.597811.596040.0000024.7010355.46
2332012.03.27 19:30buy760.101.595800.000000.00000
2342012.03.27 19:30modify760.101.595801.585610.00000
2352012.03.28 00:03close760.101.595241.585610.00000-5.8610349.60
2362012.03.28 17:45sell770.101.587830.000000.00000
2372012.03.28 17:45modify770.101.587831.598010.00000
2382012.03.28 21:42close770.101.588771.598010.00000-9.4010340.20
2392012.03.29 03:00sell780.101.590290.000000.00000
2402012.03.29 03:00modify780.101.590291.600460.00000
2412012.03.29 07:33close780.101.589611.600460.000006.8010347.00
2422012.03.30 13:15buy790.101.599620.000000.00000
2432012.03.30 13:15modify790.101.599621.589460.00000
2442012.03.30 17:30close790.101.599741.589460.000001.2010348.20
2452012.04.02 00:45buy800.101.600500.000000.00000
2462012.04.02 00:45modify800.101.600501.590270.00000
2472012.04.02 05:46close800.101.599131.590270.00000-13.7010334.50
2482012.04.02 12:00buy810.101.603310.000000.00000
2492012.04.02 12:00modify810.101.603311.593120.00000
2502012.04.02 15:16close810.101.602571.593120.00000-7.4010327.10
2512012.04.03 18:00sell820.101.597160.000000.00000
2522012.04.03 18:00modify820.101.597161.607360.00000
2532012.04.03 18:02modify820.101.597161.596460.00000
2542012.04.03 18:09close820.101.593841.596460.0000033.2010360.30
2552012.04.04 05:45sell830.101.589210.000000.00000
2562012.04.04 05:45modify830.101.589211.599390.00000
2572012.04.04 06:46close830.101.588391.599390.000008.2010368.50
2582012.04.04 08:30sell840.101.589870.000000.00000
2592012.04.04 08:30modify840.101.589871.599980.00000
2602012.04.04 09:04modify840.101.589871.589170.00000
2612012.04.04 09:05close840.101.588221.589170.0000016.5010385.00
2622012.04.04 14:15sell850.101.587770.000000.00000
2632012.04.04 14:15modify850.101.587771.597940.00000
2642012.04.04 21:22close850.101.588851.597940.00000-10.8010374.20
2652012.04.04 23:45sell860.101.589780.000000.00000
2662012.04.04 23:45modify860.101.589781.599990.00000
2672012.04.05 03:45close860.101.589591.599990.000001.7810375.98
2682012.04.05 19:00sell870.101.582970.000000.00000
2692012.04.05 19:00modify870.101.582971.593130.00000
2702012.04.05 19:15close870.101.582101.593130.000008.7010384.68
2712012.04.06 03:45sell880.101.585400.000000.00000
2722012.04.06 03:45modify880.101.585401.595580.00000
2732012.04.06 07:18close880.101.585401.595580.000000.0010384.68
2742012.04.10 12:30sell890.101.586740.000000.00000
2752012.04.10 12:30modify890.101.586741.596980.00000
2762012.04.10 13:40close890.101.584981.596980.0000017.6010402.28
2772012.04.11 15:45buy900.101.589130.000000.00000
2782012.04.11 15:45modify900.101.589131.578920.00000
2792012.04.11 16:59close900.101.590771.578920.0000016.4010418.68
2802012.04.12 15:30buy910.101.593410.000000.00000
2812012.04.12 15:30modify910.101.593411.583220.00000
2822012.04.12 16:31close910.101.594921.583220.0000015.1010433.78
2832012.04.12 20:45buy920.101.595900.000000.00000
2842012.04.12 20:45modify920.101.595901.585700.00000
2852012.04.13 00:00close920.101.595701.585700.00000-2.2610431.52
2862012.04.16 06:00sell930.101.583370.000000.00000
2872012.04.16 06:00modify930.101.583371.593570.00000
2882012.04.16 07:01close930.101.582771.593570.000006.0010437.52
2892012.04.16 10:00sell940.101.585080.000000.00000
2902012.04.16 10:00modify940.101.585081.595270.00000
2912012.04.16 11:03close940.101.583781.595270.0000013.0010450.52
2922012.04.17 02:15buy950.101.588370.000000.00000
2932012.04.17 02:15modify950.101.588371.578150.00000
2942012.04.17 07:16close950.101.589571.578150.0000012.0010462.52
2952012.04.17 13:00buy960.101.594690.000000.00000
2962012.04.17 13:00modify960.101.594691.584480.00000
2972012.04.17 17:45close960.101.593861.584480.00000-8.3010454.22
2982012.04.17 20:00buy970.101.593390.000000.00000
2992012.04.17 20:00modify970.101.593391.583210.00000
3002012.04.17 22:46close970.101.593231.583210.00000-1.6010452.62
3012012.04.18 01:30buy980.101.592770.000000.00000
3022012.04.18 01:30modify980.101.592771.582580.00000
3032012.04.18 04:00close980.101.592991.582580.000002.2010454.82
3042012.04.18 21:33buy990.101.601930.000000.00000
3052012.04.18 21:33modify990.101.601931.591680.00000
3062012.04.18 23:01close990.101.602171.591680.000002.4010457.22
3072012.04.19 10:15buy1000.101.604500.000000.00000
3082012.04.19 10:15modify1000.101.604501.594240.00000
3092012.04.19 13:31close1000.101.604431.594240.00000-0.7010456.52
3102012.04.19 17:15buy1010.101.605050.000000.00000
3112012.04.19 17:15modify1010.101.605051.594850.00000
3122012.04.19 20:31close1010.101.605611.594850.000005.6010462.12
3132012.04.20 18:30buy1020.101.611580.000000.00000
3142012.04.20 18:30modify1020.101.611581.601390.00000
3152012.04.20 19:41close1020.101.613251.601390.0000016.7010478.82
3162012.04.23 00:45buy1030.101.612470.000000.00000
3172012.04.23 00:45modify1030.101.612471.602290.00000
3182012.04.23 03:31close1030.101.612011.602290.00000-4.6010474.22
3192012.04.24 12:15buy1040.101.614210.000000.00000
3202012.04.24 12:15modify1040.101.614211.604030.00000
3212012.04.24 20:01close1040.101.613781.604030.00000-4.3010469.92
3222012.04.26 10:15buy1050.101.618980.000000.00000
3232012.04.26 10:15modify1050.101.618981.608770.00000
3242012.04.26 13:00close1050.101.619551.608770.000005.7010475.62
3252012.04.27 20:00buy1060.101.625690.000000.00000
3262012.04.27 20:00modify1060.101.625691.615490.00000
3272012.04.29 21:00close1060.101.627131.615490.0000014.4010490.02
3282012.04.30 09:15buy1070.101.627180.000000.00000
3292012.04.30 09:15modify1070.101.627181.616980.00000
3302012.05.01 06:18close1070.101.621901.616980.00000-53.0610436.96
3312012.05.01 11:45sell1080.101.622240.000000.00000
3322012.05.01 11:45modify1080.101.622241.632460.00000
3332012.05.01 14:12modify1080.101.622241.621540.00000
3342012.05.01 14:14close1080.101.619401.621540.0000028.4010465.36
3352012.05.02 14:30sell1090.101.618300.000000.00000
3362012.05.02 14:30modify1090.101.618301.628470.00000
3372012.05.02 19:26close1090.101.619491.628470.00000-11.9010453.46
3382012.05.07 18:30buy1100.101.618640.000000.00000
3392012.05.07 18:30modify1100.101.618641.608430.00000
3402012.05.07 21:33close1100.101.619101.608430.000004.6010458.06
3412012.05.08 11:15sell1110.101.615010.000000.00000
3422012.05.08 11:15modify1110.101.615011.625210.00000
3432012.05.08 12:26close1110.101.613591.625210.0000014.2010472.26
3442012.05.09 15:15sell1120.101.610900.000000.00000
3452012.05.09 15:15modify1120.101.610901.621120.00000
3462012.05.09 20:54close1120.101.613191.621120.00000-22.9010449.36
3472012.05.14 07:00sell1130.101.608100.000000.00000
3482012.05.14 07:00modify1130.101.608101.618340.00000
3492012.05.14 07:30close1130.101.606271.618340.0000018.3010467.66
3502012.05.14 19:15buy1140.101.609830.000000.00000
3512012.05.14 19:15modify1140.101.609831.599630.00000
3522012.05.14 22:47close1140.101.609901.599630.000000.7010468.36
3532012.05.16 17:00sell1150.101.594420.000000.00000
3542012.05.16 17:00modify1150.101.594421.604630.00000
3552012.05.16 17:15close1150.101.593061.604630.0000013.6010481.96
3562012.05.16 23:00sell1160.101.591400.000000.00000
3572012.05.16 23:00modify1160.101.591401.601580.00000
3582012.05.17 02:15close1160.101.592061.601580.00000-6.7210475.24
3592012.05.18 07:30sell1170.101.579130.000000.00000
3602012.05.18 07:30modify1170.101.579131.589340.00000
3612012.05.18 07:52close1170.101.577781.589340.0000013.5010488.74
3622012.05.18 08:15sell1180.101.579540.000000.00000
3632012.05.18 08:15modify1180.101.579541.589760.00000
3642012.05.18 14:30close1180.101.580841.589760.00000-13.0010475.74
3652012.05.22 12:15sell1190.101.578700.000000.00000
3662012.05.22 12:15modify1190.101.578701.588900.00000
3672012.05.22 12:32close1190.101.577361.588900.0000013.4010489.14
3682012.05.23 06:45sell1200.101.576230.000000.00000
3692012.05.23 06:45modify1200.101.576231.586430.00000
3702012.05.23 07:11modify1200.101.576231.575530.00000
3712012.05.23 07:14close1200.101.573771.575530.0000024.6010513.74
3722012.05.23 11:15sell1210.101.573400.000000.00000
3732012.05.23 11:15modify1210.101.573401.583600.00000
3742012.05.23 13:46close1210.101.572311.583600.0000010.9010524.64
3752012.05.23 19:45sell1220.101.570730.000000.00000
3762012.05.23 19:45modify1220.101.570731.580920.00000
3772012.05.23 20:34close1220.101.569361.580920.0000013.7010538.34
3782012.05.24 07:00sell1230.101.569290.000000.00000
3792012.05.24 07:00modify1230.101.569291.579480.00000
3802012.05.24 07:30close1230.101.567361.579480.0000019.3010557.64
3812012.05.24 12:45sell1240.101.569530.000000.00000
3822012.05.24 12:45modify1240.101.569531.579680.00000
3832012.05.24 14:00close1240.101.568881.579680.000006.5010564.14
3842012.05.29 18:45sell1250.101.563680.000000.00000
3852012.05.29 18:45modify1250.101.563681.573870.00000
3862012.05.29 22:32close1250.101.563491.573870.000001.9010566.04
3872012.05.30 06:30sell1260.101.561950.000000.00000
3882012.05.30 06:30modify1260.101.561951.572140.00000
3892012.05.30 06:45close1260.101.561121.572140.000008.3010574.34
3902012.05.30 11:15sell1270.101.558690.000000.00000
3912012.05.30 11:15modify1270.101.558691.568920.00000
3922012.05.30 13:10close1270.101.557011.568920.0000016.8010591.14
3932012.05.31 05:00sell1280.101.547690.000000.00000
3942012.05.31 05:00modify1280.101.547691.557910.00000
3952012.05.31 08:00close1280.101.547731.557910.00000-0.4010590.74
3962012.05.31 08:30sell1290.101.550530.000000.00000
3972012.05.31 08:30modify1290.101.550531.560690.00000
3982012.05.31 11:18close1290.101.550071.560690.000004.6010595.34
3992012.06.01 06:00sell1300.101.538540.000000.00000
4002012.06.01 06:00modify1300.101.538541.548770.00000
4012012.06.01 06:45close1300.101.537481.548770.0000010.6010605.94
4022012.06.01 13:30sell1310.101.538040.000000.00000
4032012.06.01 13:30modify1310.101.538041.548280.00000
4042012.06.01 13:35close1310.101.543341.548280.00000-53.0010552.94
4052012.06.01 13:35sell1320.101.543200.000000.00000
4062012.06.01 13:35modify1320.101.543201.553360.00000
4072012.06.01 13:39modify1320.101.543201.542500.00000
4082012.06.01 13:40close1320.101.540961.542500.0000022.4010575.34
4092012.06.01 13:40sell1330.101.540850.000000.00000
4102012.06.01 13:40modify1330.101.540851.551000.00000
4112012.06.01 13:49close1330.101.539281.551000.0000015.7010591.04
4122012.06.04 02:45sell1340.101.536200.000000.00000
4132012.06.04 02:45modify1340.101.536201.546380.00000
4142012.06.04 08:30close1340.101.536751.546380.00000-5.5010585.54
4152012.06.06 13:00buy1350.101.544850.000000.00000
4162012.06.06 13:00modify1350.101.544851.534720.00000
4172012.06.06 13:21close1350.101.546161.534720.0000013.1010598.64
4182012.06.06 23:15buy1360.101.548620.000000.00000
4192012.06.06 23:15modify1360.101.548621.538380.00000
4202012.06.07 01:49close1360.101.548891.538380.000001.9210600.56
4212012.06.07 19:30buy1370.101.554430.000000.00000
4222012.06.07 19:30modify1370.101.554431.544250.00000
4232012.06.08 01:10close1370.101.548971.544250.00000-54.8610545.70
4242012.06.08 10:15sell1380.101.544650.000000.00000
4252012.06.08 10:15modify1380.101.544651.554850.00000
4262012.06.08 10:33modify1380.101.544651.543950.00000
4272012.06.08 10:35close1380.101.542951.543950.0000017.0010562.70
4282012.06.08 15:45sell1390.101.543290.000000.00000
4292012.06.08 15:45modify1390.101.543291.553520.00000
4302012.06.10 21:00close1390.101.551531.553520.00000-82.4010480.30
4312012.06.11 04:00buy1400.101.554920.000000.00000
4322012.06.11 04:00modify1400.101.554921.544730.00000
4332012.06.11 05:30close1400.101.555651.544730.000007.3010487.60
4342012.06.11 06:45buy1410.101.554920.000000.00000
4352012.06.11 06:45modify1410.101.554921.544750.00000
4362012.06.11 08:22close1410.101.556041.544750.0000011.2010498.80
4372012.06.12 01:45sell1420.101.549420.000000.00000
4382012.06.12 01:45modify1420.101.549421.559620.00000
4392012.06.12 02:47close1420.101.548201.559620.0000012.2010511.00
4402012.06.13 00:45buy1430.101.556050.000000.00000
4412012.06.13 00:45modify1430.101.556051.545840.00000
4422012.06.13 06:18close1430.101.555561.545840.00000-4.9010506.10
4432012.06.14 03:15sell1440.101.552770.000000.00000
4442012.06.14 03:15modify1440.101.552771.562970.00000
4452012.06.14 05:45close1440.101.551731.562970.0000010.4010516.50
4462012.06.15 06:00buy1450.101.554200.000000.00000
4472012.06.15 06:00modify1450.101.554201.544010.00000
4482012.06.15 07:13close1450.101.548711.544010.00000-54.9010461.60
4492012.06.18 01:30buy1460.101.569990.000000.00000
4502012.06.18 01:30modify1460.101.569991.559800.00000
4512012.06.18 03:31close1460.101.571161.559800.0000011.7010473.30
4522012.06.18 06:30buy1470.101.569870.000000.00000
4532012.06.18 06:30modify1470.101.569871.559670.00000
4542012.06.18 06:40close1470.101.571261.559670.0000013.9010487.20
4552012.06.18 06:42buy1480.101.569870.000000.00000
4562012.06.18 06:42modify1480.101.569871.559650.00000
4572012.06.18 10:54close1480.101.564281.559650.00000-55.9010431.30
4582012.06.19 07:30buy1490.101.567530.000000.00000
4592012.06.19 07:30modify1490.101.567531.557330.00000
4602012.06.19 08:48close1490.101.561761.557330.00000-57.7010373.60
4612012.06.20 08:15buy1500.101.571730.000000.00000
4622012.06.20 08:15modify1500.101.571731.561530.00000
4632012.06.20 08:46close1500.101.572631.561530.000009.0010382.60
4642012.06.20 08:46buy1510.101.572780.000000.00000
4652012.06.20 08:46modify1510.101.572781.562580.00000
4662012.06.20 09:00close1510.101.572821.562580.000000.4010383.00
4672012.06.21 06:45sell1520.101.568300.000000.00000
4682012.06.21 06:45modify1520.101.568301.578460.00000
4692012.06.21 07:45close1520.101.566991.578460.0000013.1010396.10
4702012.06.21 22:30sell1530.101.559690.000000.00000
4712012.06.21 22:30modify1530.101.559691.569890.00000
4722012.06.22 04:05close1530.101.560991.569890.00000-13.0410383.06
4732012.06.22 04:30sell1540.101.561630.000000.00000
4742012.06.22 04:30modify1540.101.561631.571840.00000
4752012.06.22 06:30close1540.101.560011.571840.0000016.2010399.26
4762012.06.25 19:15sell1550.101.557240.000000.00000
4772012.06.25 19:15modify1550.101.557241.567420.00000
4782012.06.25 22:15close1550.101.556711.567420.000005.3010404.56
4792012.06.26 21:47buy1560.101.563640.000000.00000
4802012.06.26 21:47modify1560.101.563641.553500.00000
4812012.06.27 02:35close1560.101.563331.553500.00000-3.3610401.20
4822012.06.28 11:30sell1570.101.556200.000000.00000
4832012.06.28 11:30modify1570.101.556201.566370.00000
4842012.06.28 12:13modify1570.101.556201.555500.00000
4852012.06.28 12:14close1570.101.554351.555500.0000018.5010419.70
4862012.06.28 19:45sell1580.101.550770.000000.00000
4872012.06.28 19:45modify1580.101.550771.561000.00000
4882012.06.28 22:45close1580.101.551261.561000.00000-4.9010414.80
4892012.06.29 00:00sell1590.101.551660.000000.00000
4902012.06.29 00:00modify1590.101.551661.561840.00000
4912012.06.29 02:56close1590.101.557121.561840.00000-54.6010360.20
4922012.06.29 09:15buy1600.101.560970.000000.00000
4932012.06.29 09:15modify1600.101.560971.550780.00000
4942012.06.29 11:17close1600.101.562631.550780.0000016.6010376.80
4952012.06.29 19:30buy1610.101.566650.000000.00000
4962012.06.29 19:30modify1610.101.566651.556450.00000
4972012.06.29 20:41modify1610.101.566651.567350.00000
4982012.06.29 20:42close1610.101.569231.567350.0000025.8010402.60
4992012.07.02 00:30buy1620.101.566510.000000.00000
5002012.07.02 00:30modify1620.101.566511.556300.00000
5012012.07.02 04:01close1620.101.566011.556300.00000-5.0010397.60
5022012.07.02 15:30buy1630.101.566410.000000.00000
5032012.07.02 15:30modify1630.101.566411.556220.00000
5042012.07.02 15:44close1630.101.567841.556220.0000014.3010411.90
5052012.07.05 01:30sell1640.101.559490.000000.00000
5062012.07.05 01:30modify1640.101.559491.569700.00000
5072012.07.05 02:31close1640.101.558761.569700.000007.3010419.20
5082012.07.05 04:45sell1650.101.559390.000000.00000
5092012.07.05 04:45modify1650.101.559391.569590.00000
5102012.07.05 07:19close1650.101.559871.569590.00000-4.8010414.40
5112012.07.05 16:15sell1660.101.553510.000000.00000
5122012.07.05 16:15modify1660.101.553511.563710.00000
5132012.07.05 16:39close1660.101.552151.563710.0000013.6010428.00
5142012.07.06 20:00sell1670.101.548580.000000.00000
5152012.07.06 20:00modify1670.101.548581.558800.00000
5162012.07.08 22:35close1670.101.547891.558800.000006.9010434.90
5172012.07.09 00:15sell1680.101.548890.000000.00000
5182012.07.09 00:15modify1680.101.548891.559060.00000
5192012.07.09 08:01close1680.101.547751.559060.0000011.4010446.30
5202012.07.11 12:30buy1690.101.555500.000000.00000
5212012.07.11 12:30modify1690.101.555501.545300.00000
5222012.07.11 12:49close1690.101.557211.545300.0000017.1010463.40
5232012.07.11 22:00sell1700.101.550770.000000.00000
5242012.07.11 22:00modify1700.101.550771.560970.00000
5252012.07.12 00:16close1700.101.550071.560970.000006.8810470.28
5262012.07.12 19:00sell1710.101.542950.000000.00000
5272012.07.12 19:00modify1710.101.542951.553170.00000
5282012.07.12 21:31close1710.101.542551.553170.000004.0010474.28
5292012.07.13 02:15sell1720.101.543580.000000.00000
5302012.07.13 02:15modify1720.101.543581.553800.00000
5312012.07.13 06:01close1720.101.543191.553800.000003.9010478.18
5322012.07.13 09:00sell1730.101.544350.000000.00000
5332012.07.13 09:00modify1730.101.544351.554550.00000
5342012.07.13 11:50close1730.101.550051.554550.00000-57.0010421.18
5352012.07.16 00:30buy1740.101.557140.000000.00000
5362012.07.16 00:30modify1740.101.557141.546970.00000
5372012.07.16 03:20close1740.101.557471.546970.000003.3010424.48
5382012.07.16 07:00buy1750.101.555390.000000.00000
5392012.07.16 07:00modify1750.101.555391.545210.00000
5402012.07.16 11:19close1750.101.553981.545210.00000-14.1010410.38
5412012.07.17 05:15buy1760.101.566100.000000.00000
5422012.07.17 05:15modify1760.101.566101.555890.00000
5432012.07.17 07:16close1760.101.566401.555890.000003.0010413.38
5442012.07.17 08:15buy1770.101.563370.000000.00000
5452012.07.17 08:15modify1770.101.563371.553190.00000
5462012.07.17 14:07close1770.101.558091.553190.00000-52.8010360.58
5472012.07.18 04:00buy1780.101.565090.000000.00000
5482012.07.18 04:00modify1780.101.565091.554890.00000
5492012.07.18 07:01close1780.101.565801.554890.000007.1010367.68
5502012.07.20 20:30sell1790.101.562370.000000.00000
5512012.07.20 20:30modify1790.101.562371.572570.00000
5522012.07.22 21:37close1790.101.562151.572570.000002.2010369.88
5532012.07.23 05:30sell1800.101.557960.000000.00000
5542012.07.23 05:30modify1800.101.557961.568140.00000
5552012.07.23 06:01close1800.101.556851.568140.0000011.1010380.98
5562012.07.23 19:30sell1810.101.552620.000000.00000
5572012.07.23 19:30modify1810.101.552621.562820.00000
5582012.07.23 20:53close1810.101.552141.562820.000004.8010385.78
5592012.07.24 00:15sell1820.101.552270.000000.00000
5602012.07.24 00:15modify1820.101.552271.562470.00000
5612012.07.24 03:17close1820.101.551851.562470.000004.2010389.98
5622012.07.24 04:15sell1830.101.553150.000000.00000
5632012.07.24 04:15modify1830.101.553151.563340.00000
5642012.07.24 06:16close1830.101.551831.563340.0000013.2010403.18
5652012.07.24 11:15sell1840.101.551430.000000.00000
5662012.07.24 11:15modify1840.101.551431.561630.00000
5672012.07.24 15:00close1840.101.552721.561630.00000-12.9010390.28
5682012.07.26 16:45buy1850.101.567690.000000.00000
5692012.07.26 16:45modify1850.101.567691.557480.00000
5702012.07.26 17:29close1850.101.569071.557480.0000013.8010404.08
5712012.07.27 12:45buy1860.101.570480.000000.00000
5722012.07.27 12:45modify1860.101.570481.560310.00000
5732012.07.27 13:06close1860.101.571851.560310.0000013.7010417.78
5742012.07.30 00:00buy1870.101.572750.000000.00000
5752012.07.30 00:00modify1870.101.572751.562520.00000
5762012.07.30 03:46close1870.101.572341.562520.00000-4.1010413.68
5772012.07.30 06:15buy1880.101.571690.000000.00000
5782012.07.30 06:15modify1880.101.571691.561470.00000
5792012.07.30 09:54close1880.101.570781.561470.00000-9.1010404.58
5802012.08.01 17:15sell1890.101.561470.000000.00000
5812012.08.01 17:15modify1890.101.561471.571660.00000
5822012.08.01 18:14modify1890.101.561471.560770.00000
5832012.08.01 18:15close1890.101.557261.560770.0000042.1010446.68
5842012.08.01 23:00sell1900.101.554410.000000.00000
5852012.08.01 23:00modify1900.101.554411.564600.00000
5862012.08.02 00:15close1900.101.553791.564600.000006.0810452.76
5872012.08.02 03:30sell1910.101.554770.000000.00000
5882012.08.02 03:30modify1910.101.554771.564970.00000
5892012.08.02 07:15close1910.101.554191.564970.000005.8010458.56
5902012.08.02 10:00sell1920.101.556460.000000.00000
5912012.08.02 10:00modify1920.101.556461.566680.00000
5922012.08.02 10:27close1920.101.554881.566680.0000015.8010474.36
5932012.08.02 18:45sell1930.101.551530.000000.00000
5942012.08.02 18:45modify1930.101.551531.561710.00000
5952012.08.02 19:13close1930.101.550231.561710.0000013.0010487.36
5962012.08.03 01:00sell1940.101.551670.000000.00000
5972012.08.03 01:00modify1940.101.551671.561900.00000
5982012.08.03 02:33close1940.101.551001.561900.000006.7010494.06
5992012.08.06 01:30buy1950.101.562090.000000.00000
6002012.08.06 01:30modify1950.101.562091.551840.00000
6012012.08.06 05:30close1950.101.562351.551840.000002.6010496.66
6022012.08.06 18:00buy1960.101.560780.000000.00000
6032012.08.06 18:00modify1960.101.560781.550620.00000
6042012.08.06 19:31close1960.101.562091.550620.0000013.1010509.76
6052012.08.06 20:00buy1970.101.560580.000000.00000
6062012.08.06 20:00modify1970.101.560581.550350.00000
6072012.08.07 02:46close1970.101.559281.550350.00000-13.2610496.50
6082012.08.07 14:30buy1980.101.564550.000000.00000
6092012.08.07 14:30modify1980.101.564551.554350.00000
6102012.08.08 00:48close1980.101.562111.554350.00000-24.6610471.84
6112012.08.08 18:30buy1990.101.565330.000000.00000
6122012.08.08 18:30modify1990.101.565331.555150.00000
6132012.08.08 21:46close1990.101.565791.555150.000004.6010476.44
6142012.08.09 04:30buy2000.101.567430.000000.00000
6152012.08.09 04:30modify2000.101.567431.557260.00000
6162012.08.09 07:15close2000.101.567331.557260.00000-1.0010475.44
6172012.08.09 08:00buy2010.101.565800.000000.00000
6182012.08.09 08:00modify2010.101.565801.555620.00000
6192012.08.09 14:35close2010.101.563341.555620.00000-24.6010450.84
6202012.08.10 11:00sell2020.101.560810.000000.00000
6212012.08.10 11:00modify2020.101.560811.571030.00000
6222012.08.10 12:15close2020.101.560061.571030.000007.5010458.34
6232012.08.13 00:00buy2030.101.566690.000000.00000
6242012.08.13 00:00modify2030.101.566691.556510.00000
6252012.08.13 02:01close2030.101.567661.556510.000009.7010468.04
6262012.08.21 11:15buy2040.101.575050.000000.00000
6272012.08.21 11:15modify2040.101.575051.564920.00000
6282012.08.21 11:44close2040.101.576421.564920.0000013.7010481.74
6292012.08.21 18:45buy2050.101.577840.000000.00000
6302012.08.21 18:45modify2050.101.577841.567620.00000
6312012.08.21 20:30close2050.101.578291.567620.000004.5010486.24
6322012.08.22 07:15buy2060.101.577000.000000.00000
6332012.08.22 07:15modify2060.101.577001.566820.00000
6342012.08.22 07:45close2060.101.578381.566820.0000013.8010500.04
6352012.08.22 11:00buy2070.101.578850.000000.00000
6362012.08.22 11:00modify2070.101.578851.568650.00000
6372012.08.22 14:01close2070.101.579941.568650.0000010.9010510.94
6382012.08.23 06:15buy2080.101.588760.000000.00000
6392012.08.23 06:15modify2080.101.588761.578550.00000
6402012.08.23 07:00close2080.101.590581.578550.0000018.2010529.14
6412012.08.23 10:00buy2090.101.587140.000000.00000
6422012.08.23 10:00modify2090.101.587141.576950.00000
6432012.08.23 14:31close2090.101.588031.576950.000008.9010538.04
6442012.08.28 04:30sell2100.101.577240.000000.00000
6452012.08.28 04:30modify2100.101.577241.587400.00000
6462012.08.28 07:46close2100.101.577631.587400.00000-3.9010534.14
6472012.08.28 18:00buy2110.101.582240.000000.00000
6482012.08.28 18:00modify2110.101.582241.572040.00000
6492012.08.28 23:46close2110.101.581991.572040.00000-2.5010531.64
6502012.08.30 19:30sell2120.101.579320.000000.00000
6512012.08.30 19:30modify2120.101.579321.589520.00000
6522012.08.30 22:01close2120.101.578591.589520.000007.3010538.94
6532012.09.03 00:00buy2130.101.586720.000000.00000
6542012.09.03 00:00modify2130.101.586721.576540.00000
6552012.09.03 02:47close2130.101.586771.576540.000000.5010539.44
6562012.09.04 10:15buy2140.101.588430.000000.00000
6572012.09.04 10:15modify2140.101.588431.578210.00000
6582012.09.04 14:16close2140.101.588271.578210.00000-1.6010537.84
6592012.09.05 18:15buy2150.101.590100.000000.00000
6602012.09.05 18:15modify2150.101.590101.579900.00000
6612012.09.06 00:45close2150.101.590301.579900.000001.2210539.06
6622012.09.06 20:30buy2160.101.593300.000000.00000
6632012.09.06 20:30modify2160.101.593301.583090.00000
6642012.09.07 03:31close2160.101.593011.583090.00000-3.1610535.90
6652012.09.07 10:15buy2170.101.594830.000000.00000
6662012.09.07 10:15modify2170.101.594831.584610.00000
6672012.09.07 12:37close2170.101.596531.584610.0000017.0010552.90
6682012.09.07 19:00buy2180.101.600430.000000.00000
6692012.09.07 19:00modify2180.101.600431.590240.00000
6702012.09.09 21:21close2180.101.601321.590240.000008.9010561.80
6712012.09.12 06:00buy2190.101.607120.000000.00000
6722012.09.12 06:00modify2190.101.607121.596920.00000
6732012.09.12 06:45modify2190.101.607121.607820.00000
6742012.09.12 06:46close2190.101.609201.607820.0000020.8010582.60
6752012.09.12 11:15buy2200.101.610250.000000.00000
6762012.09.12 11:15modify2200.101.610251.600030.00000
6772012.09.12 15:04close2200.101.610171.600030.00000-0.8010581.80
6782012.09.12 18:45buy2210.101.610400.000000.00000
6792012.09.12 18:45modify2210.101.610401.600180.00000
6802012.09.12 21:42close2210.101.610741.600180.000003.4010585.20
6812012.09.13 22:30buy2220.101.614790.000000.00000
6822012.09.13 22:30modify2220.101.614791.604580.00000
6832012.09.13 23:38close2220.101.615321.604580.000005.3010590.50
6842012.09.14 12:45buy2230.101.619880.000000.00000
6852012.09.14 12:45modify2230.101.619881.609670.00000
6862012.09.14 13:08close2230.101.621261.609670.0000013.8010604.30
6872012.09.14 17:45buy2240.101.622570.000000.00000
6882012.09.14 17:45modify2240.101.622571.612360.00000
6892012.09.14 20:30close2240.101.622921.612360.000003.5010607.80
6902012.09.17 00:30buy2250.101.621720.000000.00000
6912012.09.17 00:30modify2250.101.621721.611500.00000
6922012.09.17 01:19close2250.101.622381.611500.000006.6010614.40
6932012.09.17 18:00buy2260.101.625380.000000.00000
6942012.09.17 18:00modify2260.101.625381.615170.00000
6952012.09.17 21:00close2260.101.625021.615170.00000-3.6010610.80
6962012.09.20 08:45sell2270.101.619970.000000.00000
6972012.09.20 08:45modify2270.101.619971.630140.00000
6982012.09.20 09:07close2270.101.618491.630140.0000014.8010625.60
6992012.09.20 14:45sell2280.101.620150.000000.00000
7002012.09.20 14:45modify2280.101.620151.630370.00000
7012012.09.20 17:45close2280.101.619421.630370.000007.3010632.90
7022012.09.21 11:30buy2290.101.626070.000000.00000
7032012.09.21 11:30modify2290.101.626071.615840.00000
7042012.09.21 12:52close2290.101.627601.615840.0000015.3010648.20
7052012.09.24 17:00sell2300.101.620450.000000.00000
7062012.09.24 17:00modify2300.101.620451.630700.00000
7072012.09.25 05:01close2300.101.622721.630700.00000-22.7410625.46
7082012.09.26 08:45sell2310.101.617710.000000.00000
7092012.09.26 08:45modify2310.101.617711.627910.00000
7102012.09.26 11:34close2310.101.616951.627910.000007.6010633.06
7112012.09.26 21:46sell2320.101.616680.000000.00000
7122012.09.26 21:46modify2320.101.616681.626880.00000
7132012.09.27 04:16close2320.101.618001.626880.00000-13.3210619.74
7142012.09.28 07:15buy2330.101.624480.000000.00000
7152012.09.28 07:15modify2330.101.624481.614270.00000
7162012.09.28 10:55close2330.101.619241.614270.00000-52.4010567.34
7172012.10.01 04:30sell2340.101.613110.000000.00000
7182012.10.01 04:30modify2340.101.613111.623290.00000
7192012.10.01 10:15close2340.101.614441.623290.00000-13.3010554.04
7202012.10.09 00:15sell2350.101.603890.000000.00000
7212012.10.09 00:15modify2350.101.603891.614090.00000
7222012.10.09 06:30close2350.101.604031.614090.00000-1.4010552.64
7232012.10.09 11:15sell2360.101.602510.000000.00000
7242012.10.09 11:15modify2360.101.602511.612710.00000
7252012.10.09 13:00close2360.101.601981.612710.000005.3010557.94
7262012.10.09 19:00sell2370.101.600490.000000.00000
7272012.10.09 19:00modify2370.101.600491.610720.00000
7282012.10.09 19:31close2370.101.599161.610720.0000013.3010571.24
7292012.10.10 01:45sell2380.101.600010.000000.00000
7302012.10.10 01:45modify2380.101.600011.610210.00000
7312012.10.10 02:25close2380.101.598451.610210.0000015.6010586.84
7322012.10.10 06:00sell2390.101.599490.000000.00000
7332012.10.10 06:00modify2390.101.599491.609690.00000
7342012.10.10 10:00close2390.101.600061.609690.00000-5.7010581.14
7352012.10.11 03:00sell2400.101.600570.000000.00000
7362012.10.11 03:00modify2400.101.600571.610730.00000
7372012.10.11 06:15close2400.101.600551.610730.000000.2010581.34
7382012.10.14 23:45buy2410.101.606280.000000.00000
7392012.10.14 23:45modify2410.101.606281.596110.00000
7402012.10.15 07:30close2410.101.604611.596110.00000-16.9610564.38
7412012.10.16 14:45buy2420.101.609960.000000.00000
7422012.10.16 14:45modify2420.101.609961.599760.00000
7432012.10.16 16:09close2420.101.611341.599760.0000013.8010578.18
7442012.10.17 13:15buy2430.101.614870.000000.00000
7452012.10.17 13:15modify2430.101.614871.604640.00000
7462012.10.17 13:52close2430.101.616401.604640.0000015.3010593.48
7472012.10.17 17:45buy2440.101.614860.000000.00000
7482012.10.17 17:45modify2440.101.614861.604680.00000
7492012.10.18 06:33close2440.101.613501.604680.00000-14.3810579.10
7502012.10.18 22:45sell2450.101.605680.000000.00000
7512012.10.18 22:45modify2450.101.605681.615880.00000
7522012.10.19 03:31close2450.101.605601.615880.000000.7610579.86
7532012.10.19 09:30sell2460.101.606320.000000.00000
7542012.10.19 09:30modify2460.101.606321.616510.00000
7552012.10.19 11:08close2460.101.604421.616510.0000019.0010598.86
7562012.10.22 01:30sell2470.101.601220.000000.00000
7572012.10.22 01:30modify2470.101.601221.611390.00000
7582012.10.22 08:16close2470.101.602921.611390.00000-17.0010581.86
7592012.10.22 20:45sell2480.101.601370.000000.00000
7602012.10.22 20:45modify2480.101.601371.611570.00000
7612012.10.23 01:15close2480.101.601451.611570.00000-0.8410581.02
7622012.10.23 19:30sell2490.101.594600.000000.00000
7632012.10.23 19:30modify2490.101.594601.604810.00000
7642012.10.24 00:01close2490.101.594851.604810.00000-2.5410578.48
7652012.10.24 05:45sell2500.101.595160.000000.00000
7662012.10.24 05:45modify2500.101.595161.605380.00000
7672012.10.24 08:17close2500.101.595461.605380.00000-3.0010575.48
7682012.10.25 15:30buy2510.101.611760.000000.00000
7692012.10.25 15:30modify2510.101.611761.601560.00000
7702012.10.25 18:48close2510.101.612441.601560.000006.8010582.28
7712012.10.26 04:15buy2520.101.612170.000000.00000
7722012.10.26 04:15modify2520.101.612171.601980.00000
7732012.10.26 06:53close2520.101.611771.601980.00000-4.0010578.28
7742012.10.29 19:00sell2530.101.603810.000000.00000
7752012.10.29 19:00modify2530.101.603811.614010.00000
7762012.10.29 22:04close2530.101.602981.614010.000008.3010586.58
7772012.10.31 12:45buy2540.101.610880.000000.00000
7782012.10.31 12:45modify2540.101.610881.600680.00000
7792012.10.31 16:46close2540.101.611591.600680.000007.1010593.68
7802012.11.01 14:30buy2550.101.614410.000000.00000
7812012.11.01 14:30modify2550.101.614411.604200.00000
7822012.11.01 21:01close2550.101.613061.604200.00000-13.5010580.18
7832012.11.05 16:15sell2560.101.598120.000000.00000
7842012.11.05 16:15modify2560.101.598121.608320.00000
7852012.11.05 17:26close2560.101.596681.608320.0000014.4010594.58
7862012.11.06 03:45sell2570.101.598700.000000.00000
7872012.11.06 03:45modify2570.101.598701.608900.00000
7882012.11.06 07:17close2570.101.598911.608900.00000-2.1010592.48
7892012.11.09 07:30buy2580.101.599310.000000.00000
7902012.11.09 07:30modify2580.101.599311.589090.00000
7912012.11.09 12:01close2580.101.594081.589090.00000-52.3010540.18
7922012.11.12 14:45sell2590.101.588010.000000.00000
7932012.11.12 14:45modify2590.101.588011.598240.00000
7942012.11.12 16:00close2590.101.586821.598240.0000011.9010552.08
7952012.11.13 06:15sell2600.101.587050.000000.00000
7962012.11.13 06:15modify2600.101.587051.597240.00000
7972012.11.13 13:31close2600.101.588001.597240.00000-9.5010542.58
7982012.11.19 07:45buy2610.101.590870.000000.00000
7992012.11.19 07:45modify2610.101.590871.580680.00000
8002012.11.19 10:47close2610.101.591201.580680.000003.3010545.88
8012012.11.19 12:45buy2620.101.589320.000000.00000
8022012.11.19 12:45modify2620.101.589321.579120.00000
8032012.11.19 14:23close2620.101.590651.579120.0000013.3010559.18
8042012.11.19 18:45buy2630.101.590280.000000.00000
8052012.11.19 18:45modify2630.101.590281.580070.00000
8062012.11.19 21:18close2630.101.590731.580070.000004.5010563.68
8072012.11.20 19:45buy2640.101.591370.000000.00000
8082012.11.20 19:45modify2640.101.591371.581190.00000
8092012.11.20 20:15close2640.101.592281.581190.000009.1010572.78
8102012.11.22 11:15buy2650.101.594900.000000.00000
8112012.11.22 11:15modify2650.101.594901.584690.00000
8122012.11.22 13:01close2650.101.596401.584690.0000015.0010587.78
8132012.11.25 22:31buy2660.101.602810.000000.00000
8142012.11.25 22:31modify2660.101.602811.592590.00000
8152012.11.25 23:23close2660.101.603671.592590.000008.6010596.38
8162012.11.26 02:00buy2670.101.602360.000000.00000
8172012.11.26 02:00modify2670.101.602361.592170.00000
8182012.11.26 07:20close2670.101.602381.592170.000000.2010596.58
8192012.11.26 09:15buy2680.101.600520.000000.00000
8202012.11.26 09:15modify2680.101.600521.590310.00000
8212012.11.26 10:42close2680.101.602011.590310.0000014.9010611.48
8222012.12.03 19:45buy2690.101.609500.000000.00000
8232012.12.03 19:45modify2690.101.609501.599290.00000
8242012.12.03 23:07close2690.101.609531.599290.000000.3010611.78
8252012.12.04 12:30buy2700.101.611180.000000.00000
8262012.12.04 12:30modify2700.101.611181.601000.00000
8272012.12.04 12:49close2700.101.612431.601000.0000012.5010624.28
8282012.12.04 16:15buy2710.101.609210.000000.00000
8292012.12.04 16:15modify2710.101.609211.599020.00000
8302012.12.04 19:15close2710.101.609941.599020.000007.3010631.58
8312012.12.07 02:00sell2720.101.605410.000000.00000
8322012.12.07 02:00modify2720.101.605411.615590.00000
8332012.12.07 08:01close2720.101.604741.615590.000006.7010638.28
8342012.12.07 15:30sell2730.101.601950.000000.00000
8352012.12.07 15:30modify2730.101.601951.612210.00000
8362012.12.07 20:16close2730.101.603381.612210.00000-14.3010623.98
8372012.12.10 16:15buy2740.101.606950.000000.00000
8382012.12.10 16:15modify2740.101.606951.596750.00000
8392012.12.10 20:46close2740.101.607161.596750.000002.1010626.08
8402012.12.12 15:15buy2750.101.611940.000000.00000
8412012.12.12 15:15modify2750.101.611941.601740.00000
8422012.12.12 16:38close2750.101.613511.601740.0000015.7010641.78
8432012.12.12 20:30buy2760.101.614000.000000.00000
8442012.12.12 20:30modify2760.101.614001.603800.00000
8452012.12.13 03:46close2760.101.613701.603800.00000-3.7810638.00
8462012.12.13 21:30sell2770.101.611210.000000.00000
8472012.12.13 21:30modify2770.101.611211.621420.00000
8482012.12.14 00:16close2770.101.611111.621420.000000.9610638.96
8492012.12.14 20:15buy2780.101.616100.000000.00000
8502012.12.14 20:15modify2780.101.616101.605890.00000
8512012.12.16 22:05close2780.101.617381.605890.0000012.8010651.76
8522012.12.17 00:15buy2790.101.616340.000000.00000
8532012.12.17 00:15modify2790.101.616341.606140.00000
8542012.12.17 04:46close2790.101.616851.606140.000005.1010656.86
8552012.12.17 14:00buy2800.101.619830.000000.00000
8562012.12.17 14:00modify2800.101.619831.609640.00000
8572012.12.17 17:22close2800.101.620891.609640.0000010.6010667.46
8582012.12.17 18:30buy2810.101.619420.000000.00000
8592012.12.17 18:30modify2810.101.619421.609200.00000
8602012.12.17 21:01close2810.101.620241.609200.000008.2010675.66
8612012.12.18 19:30buy2820.101.624810.000000.00000
8622012.12.18 19:30modify2820.101.624811.614610.00000
8632012.12.18 23:31close2820.101.625111.614610.000003.0010678.66
8642012.12.19 12:45buy2830.101.628890.000000.00000
8652012.12.19 12:45modify2830.101.628891.618680.00000
8662012.12.20 08:15close2830.101.626451.618680.00000-25.1810653.48
8672012.12.21 21:00sell2840.101.616730.000000.00000
8682012.12.21 21:00modify2840.101.616731.626950.00000
8692012.12.23 22:18close2840.101.615821.626950.000009.1010662.58
8702012.12.24 02:30sell2850.101.616030.000000.00000
8712012.12.24 02:30modify2850.101.616031.626240.00000
8722012.12.24 11:57close2850.101.618461.626240.00000-24.3010638.28
8732012.12.24 23:45sell2860.101.612940.000000.00000
8742012.12.24 23:45modify2860.101.612941.623120.00000
8752012.12.25 07:05close2860.101.613561.623120.00000-6.2410632.04
8762012.12.26 19:45sell2870.101.612230.000000.00000
8772012.12.26 19:45modify2870.101.612231.622400.00000
8782012.12.26 23:33close2870.101.613181.622400.00000-9.5010622.54
8792012.12.27 12:45buy2880.101.616560.000000.00000
8802012.12.27 12:45modify2880.101.616561.606380.00000
8812012.12.27 16:27close2880.101.611191.606380.00000-53.7010568.84
8822012.12.27 20:00sell2890.101.610710.000000.00000
8832012.12.27 20:00modify2890.101.610711.620950.00000
8842012.12.28 02:15close2890.101.610761.620950.00000-0.5410568.30
8852012.12.31 12:30buy2900.101.616060.000000.00000
8862012.12.31 12:30modify2900.101.616061.605860.00000
8872012.12.31 13:30close2900.101.617791.605860.0000017.3010585.60
8882012.12.31 20:30buy2910.101.622840.000000.00000
8892012.12.31 20:30modify2910.101.622841.612660.00000
8902012.12.31 20:52close2910.101.624401.612660.0000015.6010601.20
8912013.01.02 10:30buy2920.101.630440.000000.00000
8922013.01.02 10:30modify2920.101.630441.620250.00000
8932013.01.02 14:45close2920.101.630611.620250.000001.7010602.90
8942013.01.03 09:00sell2930.101.623830.000000.00000
8952013.01.03 09:00modify2930.101.623831.634050.00000
8962013.01.03 09:30close2930.101.622751.634050.0000010.8010613.70
8972013.01.04 06:00sell2940.101.607750.000000.00000
8982013.01.04 06:00modify2940.101.607751.617940.00000
8992013.01.04 07:03close2940.101.607081.617940.000006.7010620.40
9002013.01.04 14:15sell2950.101.604410.000000.00000
9012013.01.04 14:15modify2950.101.604411.614610.00000
9022013.01.04 17:00close2950.101.603641.614610.000007.7010628.10
9032013.01.04 18:30sell2960.101.605050.000000.00000
9042013.01.04 18:30modify2960.101.605051.615250.00000
9052013.01.06 22:15close2960.101.606881.615250.00000-18.3010609.80
9062013.01.07 07:45sell2970.101.605110.000000.00000
9072013.01.07 07:45modify2970.101.605111.615300.00000
9082013.01.07 08:06close2970.101.603661.615300.0000014.5010624.30
9092013.01.07 09:15sell2980.101.605490.000000.00000
9102013.01.07 09:15modify2980.101.605491.615680.00000
9112013.01.07 19:56close2980.101.610731.615680.00000-52.4010571.90
9122013.01.08 01:45buy2990.101.610900.000000.00000
9132013.01.08 01:45modify2990.101.610901.600690.00000
9142013.01.08 03:30close2990.101.611681.600690.000007.8010579.70
9152013.01.08 18:15sell3000.101.604670.000000.00000
9162013.01.08 18:15modify3000.101.604671.614870.00000
9172013.01.08 22:46close3000.101.605691.614870.00000-10.2010569.50
9182013.01.09 17:00sell3010.101.602640.000000.00000
9192013.01.09 17:00modify3010.101.602641.612820.00000
9202013.01.09 20:01close3010.101.601731.612820.000009.1010578.60
9212013.01.10 21:00buy3020.101.614780.000000.00000
9222013.01.10 21:00modify3020.101.614781.604590.00000
9232013.01.10 21:58close3020.101.616401.604590.0000016.2010594.80
9242013.01.11 00:45buy3030.101.615140.000000.00000
9252013.01.11 00:45modify3030.101.615141.604940.00000
9262013.01.11 07:17close3030.101.615131.604940.00000-0.1010594.70
9272013.01.11 09:45buy3040.101.613190.000000.00000
9282013.01.11 09:45modify3040.101.613191.602970.00000
9292013.01.11 13:00close3040.101.612411.602970.00000-7.8010586.90
9302013.01.14 16:00sell3050.101.606760.000000.00000
9312013.01.14 16:00modify3050.101.606761.616980.00000
9322013.01.14 16:45close3050.101.605421.616980.0000013.4010600.30
9332013.01.14 17:00sell3060.101.607590.000000.00000
9342013.01.14 17:00modify3060.101.607591.617770.00000
9352013.01.14 21:51close3060.101.607391.617770.000002.0010602.30
9362013.01.15 01:15sell3070.101.608630.000000.00000
9372013.01.15 01:15modify3070.101.608631.618820.00000
9382013.01.15 04:01close3070.101.608261.618820.000003.7010606.00
9392013.01.16 10:45sell3080.101.604180.000000.00000
9402013.01.16 10:45modify3080.101.604181.614380.00000
9412013.01.16 12:23close3080.101.602871.614380.0000013.1010619.10
9422013.01.16 15:45sell3090.101.600230.000000.00000
9432013.01.16 15:45modify3090.101.600231.610430.00000
9442013.01.16 17:31close3090.101.598911.610430.0000013.2010632.30
9452013.01.17 01:00sell3100.101.600800.000000.00000
9462013.01.17 01:00modify3100.101.600801.611000.00000
9472013.01.17 03:14close3100.101.599371.611000.0000014.3010646.60
9482013.01.17 18:00sell3110.101.599170.000000.00000
9492013.01.17 18:00modify3110.101.599171.609340.00000
9502013.01.17 21:47close3110.101.599861.609340.00000-6.9010639.70
9512013.01.18 03:45sell3120.101.598300.000000.00000
9522013.01.18 03:45modify3120.101.598301.608500.00000
9532013.01.18 06:46close3120.101.597611.608500.000006.9010646.60
9542013.01.21 01:00sell3130.101.585710.000000.00000
9552013.01.21 01:00modify3130.101.585711.595890.00000
9562013.01.21 05:45close3130.101.586281.595890.00000-5.7010640.90
9572013.01.21 08:00sell3140.101.587800.000000.00000
9582013.01.21 08:00modify3140.101.587801.598000.00000
9592013.01.21 10:31close3140.101.587491.598000.000003.1010644.00
9602013.01.24 19:15sell3150.101.579130.000000.00000
9612013.01.24 19:15modify3150.101.579131.589340.00000
9622013.01.24 23:34close3150.101.578081.589340.0000010.5010654.50
9632013.01.28 20:00sell3160.101.569640.000000.00000
9642013.01.28 20:00modify3160.101.569641.579820.00000
9652013.01.28 22:30close3160.101.568951.579820.000006.9010661.40
9662013.01.29 08:00sell3170.101.571270.000000.00000
9672013.01.29 08:00modify3170.101.571271.581470.00000
9682013.01.29 14:00close3170.101.571461.581470.00000-1.9010659.50
9692013.01.31 06:45buy3180.101.580340.000000.00000
9702013.01.31 06:45modify3180.101.580341.570090.00000
9712013.01.31 07:17close3180.101.581811.570090.0000014.7010674.20
9722013.01.31 20:15buy3190.101.585830.000000.00000
9732013.01.31 20:15modify3190.101.585831.575670.00000
9742013.01.31 23:46close3190.101.585711.575670.00000-1.2010673.00
9752013.02.01 03:00buy3200.101.586100.000000.00000
9762013.02.01 03:00modify3200.101.586101.575890.00000
9772013.02.01 04:33close3200.101.586861.575890.000007.6010680.60
9782013.02.01 08:15buy3210.101.585910.000000.00000
9792013.02.01 08:15modify3210.101.585911.575710.00000
9802013.02.01 09:02close3210.101.586721.575710.000008.1010688.70
9812013.02.04 09:00sell3220.101.571670.000000.00000
9822013.02.04 09:00modify3220.101.571671.581870.00000
9832013.02.04 12:19close3220.101.571831.581870.00000-1.6010687.10
9842013.02.05 19:45sell3230.101.565820.000000.00000
9852013.02.05 19:45modify3230.101.565821.576010.00000
9862013.02.05 22:30close3230.101.565491.576010.000003.3010690.40
9872013.02.06 00:00sell3240.101.566370.000000.00000
9882013.02.06 00:00modify3240.101.566371.576570.00000
9892013.02.06 01:00close3240.101.565451.576570.000009.2010699.60
9902013.02.06 09:45sell3250.101.567190.000000.00000
9912013.02.06 09:45modify3250.101.567191.577390.00000
9922013.02.06 10:04close3250.101.565801.577390.0000013.9010713.50
9932013.02.06 10:09sell3260.101.565870.000000.00000
9942013.02.06 10:09modify3260.101.565871.576090.00000
9952013.02.06 12:30close3260.101.565171.576090.000007.0010720.50
9962013.02.10 23:15buy3270.101.578910.000000.00000
9972013.02.10 23:15modify3270.101.578911.568710.00000
9982013.02.10 23:46close3270.101.579851.568710.000009.4010729.90
9992013.02.11 07:15buy3280.101.578330.000000.00000
10002013.02.11 07:15modify3280.101.578331.568120.00000
10012013.02.11 09:05close3280.101.572851.568120.00000-54.8010675.10
10022013.02.12 06:00sell3290.101.565680.000000.00000
10032013.02.12 06:00modify3290.101.565681.575870.00000
10042013.02.12 07:48close3290.101.564871.575870.000008.1010683.20
10052013.02.12 15:15sell3300.101.561220.000000.00000
10062013.02.12 15:15modify3300.101.561221.571400.00000
10072013.02.12 16:03close3300.101.566421.571400.00000-52.0010631.20
10082013.02.12 16:03sell3310.101.566310.000000.00000
10092013.02.12 16:03modify3310.101.566311.576520.00000
10102013.02.12 16:18close3310.101.564781.576520.0000015.3010646.50
10112013.02.14 02:45sell3320.101.554140.000000.00000
10122013.02.14 02:45modify3320.101.554141.564340.00000
10132013.02.14 03:46close3320.101.553111.564340.0000010.3010656.80
10142013.02.14 20:45sell3330.101.549370.000000.00000
10152013.02.14 20:45modify3330.101.549371.559570.00000
10162013.02.15 00:16close3330.101.548941.559570.000004.2610661.06
10172013.02.15 02:45sell3340.101.551000.000000.00000
10182013.02.15 02:45modify3340.101.551001.561200.00000
10192013.02.15 06:03close3340.101.551061.561200.00000-0.6010660.46
10202013.02.19 20:30sell3350.101.542830.000000.00000
10212013.02.19 20:30modify3350.101.542831.553030.00000
10222013.02.20 05:47close3350.101.543821.553030.00000-9.9410650.52
10232013.02.21 02:30sell3360.101.523510.000000.00000
10242013.02.21 02:30modify3360.101.523511.533700.00000
10252013.02.21 03:01close3360.101.522991.533700.000005.2010655.72
10262013.02.21 09:15sell3370.101.520580.000000.00000
10272013.02.21 09:15modify3370.101.520581.530780.00000
10282013.02.21 11:34close3370.101.525971.530780.00000-53.9010601.82
10292013.02.21 11:34sell3380.101.525910.000000.00000
10302013.02.21 11:34modify3380.101.525911.536150.00000
10312013.02.21 11:55close3380.101.524451.536150.0000014.6010616.42
10322013.02.21 12:30sell3390.101.526060.000000.00000
10332013.02.21 12:30modify3390.101.526061.536230.00000
10342013.02.21 14:47close3390.101.524821.536230.0000012.4010628.82
10352013.02.25 01:00sell3400.101.513140.000000.00000
10362013.02.25 01:00modify3400.101.513141.523340.00000
10372013.02.25 03:30close3400.101.512321.523340.000008.2010637.02
10382013.02.25 05:45sell3410.101.513410.000000.00000
10392013.02.25 05:45modify3410.101.513411.523610.00000
10402013.02.25 11:48close3410.101.513941.523610.00000-5.3010631.72
10412013.02.25 17:30sell3420.101.513000.000000.00000
10422013.02.25 17:30modify3420.101.513001.523180.00000
10432013.02.25 19:49close3420.101.518211.523180.00000-52.1010579.62
10442013.02.27 00:15sell3430.101.513250.000000.00000
10452013.02.27 00:15modify3430.101.513251.523390.00000
10462013.02.27 01:27close3430.101.511811.523390.0000014.4010594.02
10472013.02.27 08:30sell3440.101.511710.000000.00000
10482013.02.27 08:30modify3440.101.511711.521900.00000
10492013.02.27 08:43close3440.101.510351.521900.0000013.6010607.62
10502013.02.28 14:30buy3450.101.516700.000000.00000
10512013.02.28 14:30modify3450.101.516701.506520.00000
10522013.02.28 16:47modify3450.101.516701.517400.00000
10532013.02.28 16:48close3450.101.518351.517400.0000016.5010624.12
10542013.02.28 20:00buy3460.101.517330.000000.00000
10552013.02.28 20:00modify3460.101.517331.507130.00000
10562013.03.01 00:18close3460.101.516921.507130.00000-4.3610619.76
10572013.03.01 17:45sell3470.101.503750.000000.00000
10582013.03.01 17:45modify3470.101.503751.513920.00000
10592013.03.01 18:43close3470.101.501981.513920.0000017.7010637.46
10602013.03.01 21:30sell3480.101.503050.000000.00000
10612013.03.01 21:30modify3480.101.503051.513220.00000
10622013.03.04 05:23close3480.101.503361.513220.00000-3.1410634.32
10632013.03.04 08:15sell3490.101.504510.000000.00000
10642013.03.04 08:15modify3490.101.504511.514700.00000
10652013.03.04 09:32modify3490.101.504511.503810.00000
10662013.03.04 09:35close3490.101.500071.503810.0000044.4010678.72
10672013.03.04 13:30sell3500.101.505570.000000.00000
10682013.03.04 13:30modify3500.101.505571.515790.00000
10692013.03.04 19:49close3500.101.510931.515790.00000-53.6010625.12
10702013.03.05 06:15buy3510.101.512020.000000.00000
10712013.03.05 06:15modify3510.101.512021.501790.00000
10722013.03.05 08:08modify3510.101.512021.512720.00000
10732013.03.05 08:09close3510.101.513861.512720.0000018.4010643.52
10742013.03.06 07:00buy3520.101.513020.000000.00000
10752013.03.06 07:00modify3520.101.513021.502780.00000
10762013.03.06 09:59close3520.101.507571.502780.00000-54.5010589.02
10772013.03.06 20:00sell3530.101.504100.000000.00000
10782013.03.06 20:00modify3530.101.504101.514260.00000
10792013.03.06 21:31close3530.101.503271.514260.000008.3010597.32
10802013.03.07 02:15sell3540.101.499910.000000.00000
10812013.03.07 02:15modify3540.101.499911.510090.00000
10822013.03.07 07:02close3540.101.499941.510090.00000-0.3010597.02
10832013.03.07 11:30sell3550.101.500340.000000.00000
10842013.03.07 11:30modify3550.101.500341.510530.00000
10852013.03.07 12:00close3550.101.499081.510530.0000012.6010609.62
10862013.03.08 08:15sell3560.101.500610.000000.00000
10872013.03.08 08:15modify3560.101.500611.510810.00000
10882013.03.08 13:07close3560.101.502621.510810.00000-20.1010589.52
10892013.03.11 01:45sell3570.101.491930.000000.00000
10902013.03.11 01:45modify3570.101.491931.502100.00000
10912013.03.11 08:48close3570.101.492281.502100.00000-3.5010586.02
10922013.03.11 14:30sell3580.101.489990.000000.00000
10932013.03.11 14:30modify3580.101.489991.500150.00000
10942013.03.11 21:00close3580.101.491641.500150.00000-16.5010569.52
10952013.03.12 07:30sell3590.101.489940.000000.00000
10962013.03.12 07:30modify3590.101.489941.500140.00000
10972013.03.12 09:31modify3590.101.489941.489240.00000
10982013.03.12 09:34close3590.101.485791.489240.0000041.5010611.02
10992013.03.12 12:45sell3600.101.490440.000000.00000
11002013.03.12 12:45modify3600.101.490441.500680.00000
11012013.03.12 13:00close3600.101.488971.500680.0000014.7010625.72
11022013.03.14 04:15buy3610.101.493270.000000.00000
11032013.03.14 04:15modify3610.101.493271.483090.00000
11042013.03.14 06:30close3610.101.494121.483090.000008.5010634.22
11052013.03.14 20:30buy3620.101.507600.000000.00000
11062013.03.14 20:30modify3620.101.507601.497400.00000
11072013.03.14 22:45close3620.101.508601.497400.0000010.0010644.22
11082013.03.15 05:30buy3630.101.507060.000000.00000
11092013.03.15 05:30modify3630.101.507061.496870.00000
11102013.03.15 06:11close3630.101.508521.496870.0000014.6010658.82
11112013.03.15 13:30buy3640.101.514280.000000.00000
11122013.03.15 13:30modify3640.101.514281.504080.00000
11132013.03.15 18:17close3640.101.508461.504080.00000-58.2010600.62
11142013.03.15 18:17buy3650.101.508590.000000.00000
11152013.03.15 18:17modify3650.101.508591.498420.00000
11162013.03.15 20:18close3650.101.510101.498420.0000015.1010615.72
11172013.03.18 00:00buy3660.101.510410.000000.00000
11182013.03.18 00:00modify3660.101.510411.500220.00000
11192013.03.18 02:45close3660.101.510251.500220.00000-1.6010614.12
11202013.03.18 11:45buy3670.101.510590.000000.00000
11212013.03.18 11:45modify3670.101.510591.500390.00000
11222013.03.18 14:15close3670.101.512051.500390.0000014.6010628.72
11232013.03.21 13:15buy3680.101.515940.000000.00000
11242013.03.21 13:15modify3680.101.515941.505790.00000
11252013.03.21 15:42close3680.101.517271.505790.0000013.3010642.02
11262013.03.22 13:15buy3690.101.518490.000000.00000
11272013.03.22 13:15modify3690.101.518491.508320.00000
11282013.03.22 14:11close3690.101.519961.508320.0000014.7010656.72
11292013.03.25 03:30buy3700.101.524130.000000.00000
11302013.03.25 03:30modify3700.101.524131.513940.00000
11312013.03.25 06:10close3700.101.524741.513940.000006.1010662.82
11322013.03.26 00:15sell3710.101.518040.000000.00000
11332013.03.26 00:15modify3710.101.518041.528220.00000
11342013.03.26 00:55close3710.101.517141.528220.000009.0010671.82
11352013.03.27 15:15sell3720.101.511690.000000.00000
11362013.03.27 15:15modify3720.101.511691.521880.00000
11372013.03.28 03:26close3720.101.513751.521880.00000-20.7210651.10
11382013.04.01 10:45buy3730.101.520080.000000.00000
11392013.04.01 10:45modify3730.101.520081.509890.00000
11402013.04.01 12:48close3730.101.520831.509890.000007.5010658.60
11412013.04.02 05:30buy3740.101.523430.000000.00000
11422013.04.02 05:30modify3740.101.523431.513230.00000
11432013.04.02 11:35close3740.101.517751.513230.00000-56.8010601.80
11442013.04.03 06:45sell3750.101.508900.000000.00000
11452013.04.03 06:45modify3750.101.508901.519070.00000
11462013.04.03 12:23close3750.101.514131.519070.00000-52.3010549.50
11472013.04.04 11:45sell3760.101.509210.000000.00000
11482013.04.04 11:45modify3760.101.509211.519430.00000
11492013.04.04 12:35close3760.101.515001.519430.00000-57.9010491.60
11502013.04.04 21:16buy3770.101.522960.000000.00000
11512013.04.04 21:16modify3770.101.522961.512790.00000
11522013.04.05 01:06close3770.101.524041.512790.0000010.5410502.14
11532013.04.05 06:30buy3780.101.522130.000000.00000
11542013.04.05 06:30modify3780.101.522131.511940.00000
11552013.04.05 09:02close3780.101.522501.511940.000003.7010505.84
11562013.04.08 01:15buy3790.101.533540.000000.00000
11572013.04.08 01:15modify3790.101.533541.523360.00000
11582013.04.08 06:48close3790.101.532921.523360.00000-6.2010499.64
11592013.04.08 08:00buy3800.101.531470.000000.00000
11602013.04.08 08:00modify3800.101.531471.521230.00000
11612013.04.08 11:15close3800.101.531761.521230.000002.9010502.54
11622013.04.08 22:00sell3810.101.526460.000000.00000
11632013.04.08 22:00modify3810.101.526461.536620.00000
11642013.04.09 03:16close3810.101.526821.536620.00000-3.6410498.90
11652013.04.09 20:00buy3820.101.531940.000000.00000
11662013.04.09 20:00modify3820.101.531941.521770.00000
11672013.04.09 23:48close3820.101.532201.521770.000002.6010501.50
11682013.04.10 05:30buy3830.101.531910.000000.00000
11692013.04.10 05:30modify3830.101.531911.521740.00000
11702013.04.10 06:57close3830.101.533241.521740.0000013.3010514.80
11712013.04.11 13:15buy3840.101.538510.000000.00000
11722013.04.11 13:15modify3840.101.538511.528300.00000
11732013.04.11 14:46close3840.101.540221.528300.0000017.1010531.90
11742013.04.11 18:45buy3850.101.539150.000000.00000
11752013.04.11 18:45modify3850.101.539151.528960.00000
11762013.04.11 23:00close3850.101.538621.528960.00000-5.3010526.60
11772013.04.15 00:15sell3860.101.535280.000000.00000
11782013.04.15 00:15modify3860.101.535281.545480.00000
11792013.04.15 02:16close3860.101.535061.545480.000002.2010528.80
11802013.04.15 05:45sell3870.101.532630.000000.00000
11812013.04.15 05:45modify3870.101.532631.542810.00000
11822013.04.15 08:30close3870.101.531821.542810.000008.1010536.90
11832013.04.15 11:00sell3880.101.533900.000000.00000
11842013.04.15 11:00modify3880.101.533901.544090.00000
11852013.04.15 11:13close3880.101.532451.544090.0000014.5010551.40
11862013.04.16 04:15sell3890.101.530670.000000.00000
11872013.04.16 04:15modify3890.101.530671.540890.00000
11882013.04.16 06:57close3890.101.529131.540890.0000015.4010566.80
11892013.04.16 20:45buy3900.101.536650.000000.00000
11902013.04.16 20:45modify3900.101.536651.526440.00000
11912013.04.17 01:50close3900.101.536801.526440.000001.2410568.04
11922013.04.18 02:15sell3910.101.524960.000000.00000
11932013.04.18 02:15modify3910.101.524961.535160.00000
11942013.04.18 05:18close3910.101.524571.535160.000003.9010571.94
11952013.04.18 19:15buy3920.101.527800.000000.00000
11962013.04.18 19:15modify3920.101.527801.517610.00000
11972013.04.18 22:16close3920.101.528391.517610.000005.9010577.84
11982013.04.19 12:00buy3930.101.533700.000000.00000
11992013.04.19 12:00modify3930.101.533701.523510.00000
12002013.04.19 14:28close3930.101.528251.523510.00000-54.5010523.34
12012013.04.22 09:00sell3940.101.524210.000000.00000
12022013.04.22 09:00modify3940.101.524211.534420.00000
12032013.04.22 11:15close3940.101.523441.534420.000007.7010531.04
12042013.04.22 14:00sell3950.101.524670.000000.00000
12052013.04.22 14:00modify3950.101.524671.534900.00000
12062013.04.23 02:02close3950.101.527141.534900.00000-24.7410506.30
12072013.04.23 11:00sell3960.101.523870.000000.00000
12082013.04.23 11:00modify3960.101.523871.534070.00000
12092013.04.23 17:09close3960.101.526241.534070.00000-23.7010482.60
12102013.04.24 12:15buy3970.101.525920.000000.00000
12112013.04.24 12:15modify3970.101.525921.515660.00000
12122013.04.24 13:56modify3970.101.525921.526620.00000
12132013.04.24 13:57close3970.101.527921.526620.0000020.0010502.60
12142013.04.25 04:30buy3980.101.531440.000000.00000
12152013.04.25 04:30modify3980.101.531441.521240.00000
12162013.04.25 06:15close3980.101.532601.521240.0000011.6010514.20
12172013.04.25 07:15buy3990.101.530480.000000.00000
12182013.04.25 07:15modify3990.101.530481.520290.00000
12192013.04.25 08:31close3990.101.538641.520290.0000081.6010595.80
12202013.04.25 14:30buy4000.101.543530.000000.00000
12212013.04.25 14:30modify4000.101.543531.533310.00000
12222013.04.25 18:15close4000.101.544151.533310.000006.2010602.00
12232013.04.26 06:00buy4010.101.545160.000000.00000
12242013.04.26 06:00modify4010.101.545161.534890.00000
12252013.04.26 10:02close4010.101.545681.534890.000005.2010607.20
12262013.04.26 20:30buy4020.101.548010.000000.00000
12272013.04.26 20:30modify4020.101.548011.537810.00000
12282013.04.28 21:30close4020.101.548551.537810.000005.4010612.60
12292013.04.29 13:15buy4030.101.550700.000000.00000
12302013.04.29 13:15modify4030.101.550701.540520.00000
12312013.04.29 17:46close4030.101.550431.540520.00000-2.7010609.90
12322013.04.30 18:15buy4040.101.552960.000000.00000
12332013.04.30 18:15modify4040.101.552961.542770.00000
12342013.04.30 21:15close4040.101.553441.542770.000004.8010614.70
12352013.04.30 22:15buy4050.101.553030.000000.00000
12362013.04.30 22:15modify4050.101.553031.542840.00000
12372013.04.30 23:47close4050.101.553601.542840.000005.7010620.40
12382013.05.01 14:45buy4060.101.556370.000000.00000
12392013.05.01 14:45modify4060.101.556371.546180.00000
12402013.05.01 16:00close4060.101.557681.546180.0000013.1010633.50
12412013.05.01 19:15buy4070.101.556910.000000.00000
12422013.05.01 19:15modify4070.101.556911.546730.00000
12432013.05.01 22:46close4070.101.556781.546730.00000-1.3010632.20
12442013.05.02 01:15buy4080.101.555700.000000.00000
12452013.05.02 01:15modify4080.101.555701.545510.00000
12462013.05.02 08:00close4080.101.555761.545510.000000.6010632.80
12472013.05.02 18:00sell4090.101.553520.000000.00000
12482013.05.02 18:00modify4090.101.553521.563720.00000
12492013.05.02 21:32close4090.101.552991.563720.000005.3010638.10
12502013.05.06 18:45sell4100.101.554790.000000.00000
12512013.05.06 18:45modify4100.101.554791.564990.00000
12522013.05.06 20:00close4100.101.554091.564990.000007.0010645.10
12532013.05.07 17:45sell4110.101.548580.000000.00000
12542013.05.07 17:45modify4110.101.548581.558760.00000
12552013.05.07 19:45close4110.101.548061.558760.000005.2010650.30
12562013.05.08 02:00sell4120.101.548580.000000.00000
12572013.05.08 02:00modify4120.101.548581.558780.00000
12582013.05.08 02:33close4120.101.547511.558780.0000010.7010661.00
12592013.05.08 18:00buy4130.101.554780.000000.00000
12602013.05.08 18:00modify4130.101.554781.544600.00000
12612013.05.09 00:06close4130.101.554031.544600.00000-8.2810652.72
12622013.05.09 23:45sell4140.101.545410.000000.00000
12632013.05.09 23:45modify4140.101.545411.555590.00000
12642013.05.10 00:01close4140.101.544451.555590.000009.5610662.28
12652013.05.10 05:30sell4150.101.545090.000000.00000
12662013.05.10 05:30modify4150.101.545091.555280.00000
12672013.05.10 06:01close4150.101.544071.555280.0000010.2010672.48
12682013.05.10 13:00sell4160.101.541490.000000.00000
12692013.05.10 13:00modify4160.101.541491.551700.00000
12702013.05.10 13:14close4160.101.539811.551700.0000016.8010689.28
12712013.05.10 18:30sell4170.101.535760.000000.00000
12722013.05.10 18:30modify4170.101.535761.545960.00000
12732013.05.12 22:47close4170.101.535581.545960.000001.8010691.08
12742013.05.13 05:15sell4180.101.535560.000000.00000
12752013.05.13 05:15modify4180.101.535561.545730.00000
12762013.05.13 08:15close4180.101.535741.545730.00000-1.8010689.28
12772013.05.13 21:00sell4190.101.529830.000000.00000
12782013.05.13 21:00modify4190.101.529831.539910.00000
12792013.05.14 03:31close4190.101.531471.539910.00000-16.4410672.84
12802013.05.14 06:00sell4200.101.531650.000000.00000
12812013.05.14 06:00modify4200.101.531651.541840.00000
12822013.05.14 07:00close4200.101.531531.541840.000001.2010674.04
12832013.05.14 23:45sell4210.101.522430.000000.00000
12842013.05.14 23:45modify4210.101.522431.532610.00000
12852013.05.15 01:47close4210.101.522011.532610.000004.1610678.20
12862013.05.15 04:30sell4220.101.523270.000000.00000
12872013.05.15 04:30modify4220.101.523271.533460.00000
12882013.05.15 06:09close4220.101.521621.533460.0000016.5010694.70
12892013.05.16 19:15buy4230.101.527330.000000.00000
12902013.05.16 19:15modify4230.101.527331.517130.00000
12912013.05.16 23:00close4230.101.528051.517130.000007.2010701.90
12922013.05.19 21:31sell4240.101.519200.000000.00000
12932013.05.19 21:31modify4240.101.519201.529410.00000
12942013.05.19 22:31close4240.101.517841.529410.0000013.6010715.50
12952013.05.20 02:15sell4250.101.518420.000000.00000
12962013.05.20 02:15modify4250.101.518421.528620.00000
12972013.05.20 05:45close4250.101.519421.528620.00000-10.0010705.50
12982013.05.21 00:30buy4260.101.524790.000000.00000
12992013.05.21 00:30modify4260.101.524791.514620.00000
13002013.05.21 03:01close4260.101.525021.514620.000002.3010707.80
13012013.05.21 15:45sell4270.101.516800.000000.00000
13022013.05.21 15:45modify4270.101.516801.527020.00000
13032013.05.21 18:02close4270.101.515441.527020.0000013.6010721.40
13042013.05.22 13:45sell4280.101.510900.000000.00000
13052013.05.22 13:45modify4280.101.510901.521100.00000
13062013.05.22 14:26modify4280.101.510901.510200.00000
13072013.05.22 14:27close4280.101.508891.510200.0000020.1010741.50
13082013.05.23 03:45sell4290.101.503280.000000.00000
13092013.05.23 03:45modify4290.101.503281.513510.00000
13102013.05.23 06:06close4290.101.502931.513510.000003.5010745.00
13112013.05.23 08:30sell4300.101.506500.000000.00000
13122013.05.23 08:30modify4300.101.506501.516800.00000
13132013.05.23 12:15close4300.101.507151.516800.00000-6.5010738.50
13142013.05.23 23:45buy4310.101.509830.000000.00000
13152013.05.23 23:45modify4310.101.509831.499630.00000
13162013.05.24 04:11close4310.101.508261.499630.00000-15.9610722.54
13172013.05.29 03:15sell4320.101.503380.000000.00000
13182013.05.29 03:15modify4320.101.503381.513550.00000
13192013.05.29 04:19close4320.101.502741.513550.000006.4010728.94
13202013.05.29 06:45sell4330.101.504690.000000.00000
13212013.05.29 06:45modify4330.101.504691.514870.00000
13222013.05.29 10:01close4330.101.504551.514870.000001.4010730.34
13232013.05.29 15:15buy4340.101.510080.000000.00000
13242013.05.29 15:15modify4340.101.510081.499880.00000
13252013.05.29 15:27close4340.101.511651.499880.0000015.7010746.04
13262013.05.29 22:45buy4350.101.512540.000000.00000
13272013.05.29 22:45modify4350.101.512541.502360.00000
13282013.05.30 01:45close4350.101.513571.502360.000009.5210755.56
13292013.05.30 10:45buy4360.101.514140.000000.00000
13302013.05.30 10:45modify4360.101.514141.503950.00000
13312013.05.30 11:18close4360.101.515581.503950.0000014.4010769.96
13322013.05.30 11:30buy4370.101.513090.000000.00000
13332013.05.30 11:30modify4370.101.513091.502890.00000
13342013.05.30 12:38modify4370.101.513091.513790.00000
13352013.05.30 12:40close4370.101.514841.513790.0000017.5010787.46
13362013.05.31 01:00buy4380.101.522420.000000.00000
13372013.05.31 01:00modify4380.101.522421.512230.00000
13382013.05.31 01:49close4380.101.523381.512230.000009.6010797.06
13392013.05.31 03:00buy4390.101.522180.000000.00000
13402013.05.31 03:00modify4390.101.522181.512000.00000
13412013.05.31 05:35close4390.101.522831.512000.000006.5010803.56
13422013.05.31 07:15buy4400.101.520820.000000.00000
13432013.05.31 07:15modify4400.101.520821.510590.00000
13442013.05.31 09:01close4400.101.522591.510590.0000017.7010821.26
13452013.06.03 11:00buy4410.101.525260.000000.00000
13462013.06.03 11:00modify4410.101.525261.515060.00000
13472013.06.03 12:13close4410.101.526851.515060.0000015.9010837.16
13482013.06.03 18:30buy4420.101.533220.000000.00000
13492013.06.03 18:30modify4420.101.533221.523030.00000
13502013.06.04 00:16close4420.101.532111.523030.00000-11.3610825.80
13512013.06.04 03:30buy4430.101.531740.000000.00000
13522013.06.04 03:30modify4430.101.531741.521570.00000
13532013.06.04 11:56close4430.101.530871.521570.00000-8.7010817.10
13542013.06.05 07:00buy4440.101.531960.000000.00000
13552013.06.05 07:00modify4440.101.531961.521810.00000
13562013.06.05 07:58close4440.101.533651.521810.0000016.9010834.00
13572013.06.06 00:45buy4450.101.538400.000000.00000
13582013.06.06 00:45modify4450.101.538401.528200.00000
13592013.06.06 03:07close4450.101.539801.528200.0000014.0010848.00
13602013.06.06 21:15buy4460.101.560110.000000.00000
13612013.06.06 21:15modify4460.101.560111.549890.00000
13622013.06.06 23:16close4460.101.560911.549890.000008.0010856.00
13632013.06.07 05:45buy4470.101.559110.000000.00000
13642013.06.07 05:45modify4470.101.559111.548920.00000
13652013.06.07 12:35close4470.101.559021.548920.00000-0.9010855.10
13662013.06.12 11:45buy4480.101.564930.000000.00000
13672013.06.12 11:45modify4480.101.564931.554880.00000
13682013.06.12 12:48close4480.101.566551.554880.0000016.2010871.30
13692013.06.13 01:30buy4490.101.566950.000000.00000
13702013.06.13 01:30modify4490.101.566951.556760.00000
13712013.06.13 01:48modify4490.101.566951.567650.00000
13722013.06.13 01:49close4490.101.569031.567650.0000020.8010892.10
13732013.06.13 23:30buy4500.101.570710.000000.00000
13742013.06.13 23:30modify4500.101.570711.560520.00000
13752013.06.14 01:15close4500.101.571471.560520.000007.3410899.44
13762013.06.14 06:45buy4510.101.569320.000000.00000
13772013.06.14 06:45modify4510.101.569321.559100.00000
13782013.06.14 08:42close4510.101.562921.559100.00000-64.0010835.44
13792013.06.17 01:00buy4520.101.571160.000000.00000
13802013.06.17 01:00modify4520.101.571161.560960.00000
13812013.06.17 07:19close4520.101.570631.560960.00000-5.3010830.14
13822013.06.18 16:45sell4530.101.564620.000000.00000
13832013.06.18 16:45modify4530.101.564621.574780.00000
13842013.06.18 20:15close4530.101.564281.574780.000003.4010833.54
13852013.06.19 06:00sell4540.101.564120.000000.00000
13862013.06.19 06:00modify4540.101.564121.574300.00000
13872013.06.19 08:35close4540.101.562811.574300.0000013.1010846.64
13882013.06.20 07:15sell4550.101.546250.000000.00000
13892013.06.20 07:15modify4550.101.546251.556420.00000
13902013.06.20 07:21close4550.101.544691.556420.0000015.6010862.24
13912013.06.20 09:00sell4560.101.548220.000000.00000
13922013.06.20 09:00modify4560.101.548221.558410.00000
13932013.06.20 09:11close4560.101.546791.558410.0000014.3010876.54
13942013.06.20 13:30sell4570.101.548020.000000.00000
13952013.06.20 13:30modify4570.101.548021.558220.00000
13962013.06.20 14:01modify4570.101.548021.547320.00000
13972013.06.20 14:04close4570.101.545181.547320.0000028.4010904.94
13982013.06.20 16:45sell4580.101.548520.000000.00000
13992013.06.20 16:45modify4580.101.548521.558710.00000
14002013.06.20 17:15close4580.101.547061.558710.0000014.6010919.54
14012013.06.20 20:15sell4590.101.548990.000000.00000
14022013.06.20 20:15modify4590.101.548991.559160.00000
14032013.06.21 00:16close4590.101.550451.559160.00000-14.6410904.90
14042013.06.21 17:00sell4600.101.542950.000000.00000
14052013.06.21 17:00modify4600.101.542951.553140.00000
14062013.06.21 20:15close4600.101.542851.553140.000001.0010905.90
14072013.06.24 01:30sell4610.101.539740.000000.00000
14082013.06.24 01:30modify4610.101.539741.549920.00000
14092013.06.24 02:13close4610.101.538431.549920.0000013.1010919.00
14102013.06.24 09:15sell4620.101.537700.000000.00000
14112013.06.24 09:15modify4620.101.537701.547890.00000
14122013.06.24 09:25modify4620.101.537701.537000.00000
14132013.06.24 09:26close4620.101.535781.537000.0000019.2010938.20
14142013.06.24 12:30sell4630.101.537600.000000.00000
14152013.06.24 12:30modify4630.101.537601.547810.00000
14162013.06.24 13:43close4630.101.542961.547810.00000-53.6010884.60
14172013.06.25 02:45buy4640.101.543640.000000.00000
14182013.06.25 02:45modify4640.101.543641.533470.00000
14192013.06.25 05:15close4640.101.544181.533470.000005.4010890.00
14202013.06.26 12:45sell4650.101.537790.000000.00000
14212013.06.26 12:45modify4650.101.537791.547970.00000
14222013.06.26 14:37close4650.101.535861.547970.0000019.3010909.30
14232013.06.26 23:00sell4660.101.532340.000000.00000
14242013.06.26 23:00modify4660.101.532341.542520.00000
14252013.06.27 00:18close4660.101.531431.542520.000008.9810918.28
14262013.06.27 00:45sell4670.101.532370.000000.00000
14272013.06.27 00:45modify4670.101.532371.542550.00000
14282013.06.27 05:02close4670.101.533521.542550.00000-11.5010906.78
14292013.06.27 18:45sell4680.101.525680.000000.00000
14302013.06.27 18:45modify4680.101.525681.535840.00000
14312013.06.27 22:01close4680.101.525971.535840.00000-2.9010903.88
14322013.06.28 02:15sell4690.101.526220.000000.00000
14332013.06.28 02:15modify4690.101.526221.536400.00000
14342013.06.28 06:49close4690.101.525431.536400.000007.9010911.78
14352013.06.28 19:00sell4700.101.521290.000000.00000
14362013.06.28 19:00modify4700.101.521291.531460.00000
14372013.06.30 21:45close4700.101.520891.531460.000004.0010915.78
14382013.06.30 23:45sell4710.101.521130.000000.00000
14392013.06.30 23:45modify4710.101.521131.531330.00000
14402013.07.01 00:31close4710.101.520611.531330.000005.1610920.94
14412013.07.03 22:15buy4720.101.527640.000000.00000
14422013.07.03 22:15modify4720.101.527641.517450.00000
14432013.07.04 07:00close4720.101.525971.517450.00000-17.4810903.46
14442013.07.04 19:15sell4730.101.508020.000000.00000
14452013.07.04 19:15modify4730.101.508021.518220.00000
14462013.07.04 20:05close4730.101.507371.518220.000006.5010909.96
14472013.07.05 04:30sell4740.101.504930.000000.00000
14482013.07.05 04:30modify4740.101.504931.515140.00000
14492013.07.05 07:13modify4740.101.504931.504230.00000
14502013.07.05 07:15close4740.101.501881.504230.0000030.5010940.46
14512013.07.05 15:45sell4750.101.491290.000000.00000
14522013.07.05 15:45modify4750.101.491291.501520.00000
14532013.07.05 16:18close4750.101.489951.501520.0000013.4010953.86
14542013.07.08 00:30sell4760.101.488050.000000.00000
14552013.07.08 00:30modify4760.101.488051.498240.00000
14562013.07.08 03:31close4760.101.487101.498240.000009.5010963.36
14572013.07.08 06:15sell4770.101.488580.000000.00000
14582013.07.08 06:15modify4770.101.488581.498870.00000
14592013.07.08 08:31close4770.101.487671.498870.000009.1010972.46
14602013.07.08 09:15sell4780.101.490040.000000.00000
14612013.07.08 09:15modify4780.101.490041.500260.00000
14622013.07.08 16:50close4780.101.495381.500260.00000-53.4010919.06
14632013.07.09 19:45sell4790.101.487770.000000.00000
14642013.07.09 19:45modify4790.101.487771.497960.00000
14652013.07.09 20:24close4790.101.486451.497960.0000013.2010932.26
14662013.07.10 02:45sell4800.101.486150.000000.00000
14672013.07.10 02:45modify4800.101.486151.496360.00000
14682013.07.10 08:07close4800.101.491531.496360.00000-53.8010878.46
14692013.07.11 01:45buy4810.101.508600.000000.00000
14702013.07.11 01:45modify4810.101.508601.498420.00000
14712013.07.11 02:25modify4810.101.508601.509300.00000
14722013.07.11 02:26close4810.101.510581.509300.0000019.8010898.26
14732013.07.11 07:00buy4820.101.509460.000000.00000
14742013.07.11 07:00modify4820.101.509461.499270.00000
14752013.07.11 10:17close4820.101.511511.499270.0000020.5010918.76
14762013.07.11 13:00buy4830.101.508330.000000.00000
14772013.07.11 13:00modify4830.101.508331.498130.00000
14782013.07.11 13:26close4830.101.509911.498130.0000015.8010934.56
14792013.07.11 22:45buy4840.101.518000.000000.00000
14802013.07.11 22:45modify4840.101.518001.507830.00000
14812013.07.12 02:35close4840.101.518101.507830.000000.7410935.30
14822013.07.12 06:45buy4850.101.514590.000000.00000
14832013.07.12 06:45modify4850.101.514591.504410.00000
14842013.07.12 11:06close4850.101.509341.504410.00000-52.5010882.80
14852013.07.16 22:30buy4860.101.514030.000000.00000
14862013.07.16 22:30modify4860.101.514031.503860.00000
14872013.07.17 06:44close4860.101.508751.503860.00000-53.0610829.74
14882013.07.17 15:00buy4870.101.517260.000000.00000
14892013.07.17 15:00modify4870.101.517261.507040.00000
14902013.07.17 15:43modify4870.101.517261.517960.00000
14912013.07.17 15:44close4870.101.518831.517960.0000015.7010845.44
14922013.07.17 22:15buy4880.101.521090.000000.00000
14932013.07.17 22:15modify4880.101.521091.510900.00000
14942013.07.18 00:15close4880.101.522011.510900.000008.4210853.86
14952013.07.18 01:45buy4890.101.520300.000000.00000
14962013.07.18 01:45modify4890.101.520301.510110.00000
14972013.07.18 08:47close4890.101.519401.510110.00000-9.0010844.86
14982013.07.19 06:15buy4900.101.522200.000000.00000
14992013.07.19 06:15modify4900.101.522201.511970.00000
15002013.07.19 07:22close4900.101.523661.511970.0000014.6010859.46
15012013.07.22 05:00buy4910.101.528420.000000.00000
15022013.07.22 05:00modify4910.101.528421.518210.00000
15032013.07.22 07:15close4910.101.528191.518210.00000-2.3010857.16
15042013.07.23 05:45buy4920.101.536200.000000.00000
15052013.07.23 05:45modify4920.101.536201.525980.00000
15062013.07.23 07:16close4920.101.537231.525980.0000010.3010867.46
15072013.07.23 09:00buy4930.101.535230.000000.00000
15082013.07.23 09:00modify4930.101.535231.525000.00000
15092013.07.23 13:03close4930.101.534931.525000.00000-3.0010864.46
15102013.07.23 21:00buy4940.101.536960.000000.00000
15112013.07.23 21:00modify4940.101.536961.526760.00000
15122013.07.23 23:30close4940.101.537671.526760.000007.1010871.56
15132013.07.26 00:45buy4950.101.537430.000000.00000
15142013.07.26 00:45modify4950.101.537431.527240.00000
15152013.07.26 01:57close4950.101.538821.527240.0000013.9010885.46
15162013.07.26 06:45buy4960.101.538140.000000.00000
15172013.07.26 06:45modify4960.101.538141.527950.00000
15182013.07.26 08:15close4960.101.541541.527950.0000034.0010919.46
15192013.07.26 14:45buy4970.101.538100.000000.00000
15202013.07.26 14:45modify4970.101.538101.527910.00000
15212013.07.26 17:16close4970.101.538621.527910.000005.2010924.66
15222013.07.30 19:30sell4980.101.524980.000000.00000
15232013.07.30 19:30modify4980.101.524981.535160.00000
15242013.07.30 21:19close4980.101.523871.535160.0000011.1010935.76
15252013.07.31 15:30sell4990.101.518490.000000.00000
15262013.07.31 15:30modify4990.101.518491.528690.00000
15272013.07.31 18:13modify4990.101.518491.517790.00000
15282013.07.31 18:16close4990.101.516131.517790.0000023.6010959.36
15292013.08.02 03:15sell5000.101.513020.000000.00000
15302013.08.02 03:15modify5000.101.513021.523190.00000
15312013.08.02 05:04close5000.101.511701.523190.0000013.2010972.56
15322013.08.02 07:30sell5010.101.513060.000000.00000
15332013.08.02 07:30modify5010.101.513061.523250.00000
15342013.08.02 11:00close5010.101.514511.523250.00000-14.5010958.06
15352013.08.04 23:30buy5020.101.528310.000000.00000
15362013.08.04 23:30modify5020.101.528311.518100.00000
15372013.08.05 05:39close5020.101.527741.518100.00000-5.9610952.10
15382013.08.05 12:00buy5030.101.534400.000000.00000
15392013.08.05 12:00modify5030.101.534401.524170.00000
15402013.08.05 17:30close5030.101.534601.524170.000002.0010954.10
15412013.08.06 03:45buy5040.101.535050.000000.00000
15422013.08.06 03:45modify5040.101.535051.524860.00000
15432013.08.06 08:02close5040.101.535661.524860.000006.1010960.20
15442013.08.06 12:00buy5050.101.535080.000000.00000
15452013.08.06 12:00modify5050.101.535081.524830.00000
15462013.08.06 14:18close5050.101.536301.524830.0000012.2010972.40
15472013.08.06 19:45buy5060.101.535350.000000.00000
15482013.08.06 19:45modify5060.101.535351.525160.00000
15492013.08.06 23:16close5060.101.536011.525160.000006.6010979.00
15502013.08.07 18:15buy5070.101.549070.000000.00000
15512013.08.07 18:15modify5070.101.549071.538910.00000
15522013.08.07 23:14close5070.101.549421.538910.000003.5010982.50
15532013.08.08 07:30buy5080.101.549290.000000.00000
15542013.08.08 07:30modify5080.101.549291.539100.00000
15552013.08.08 08:34close5080.101.550691.539100.0000014.0010996.50
15562013.08.08 12:15buy5090.101.550050.000000.00000
15572013.08.08 12:15modify5090.101.550051.539840.00000
15582013.08.08 12:45close5090.101.551211.539840.0000011.6011008.10
15592013.08.08 18:00buy5100.101.554690.000000.00000
15602013.08.08 18:00modify5100.101.554691.544490.00000
15612013.08.09 01:15close5100.101.553661.544490.00000-10.5610997.54
15622013.08.09 08:00buy5110.101.553700.000000.00000
15632013.08.09 08:00modify5110.101.553701.543500.00000
15642013.08.09 08:43close5110.101.555201.543500.0000015.0011012.54
15652013.08.13 02:30sell5120.101.545950.000000.00000
15662013.08.13 02:30modify5120.101.545951.556170.00000
15672013.08.13 05:15close5120.101.545801.556170.000001.5011014.04
15682013.08.14 16:45buy5130.101.551560.000000.00000
15692013.08.14 16:45modify5130.101.551561.541350.00000
15702013.08.14 23:28close5130.101.550801.541350.00000-7.6011006.44
15712013.08.15 12:45buy5140.101.554520.000000.00000
15722013.08.15 12:45modify5140.101.554521.544280.00000
15732013.08.15 14:45close5140.101.555871.544280.0000013.5011019.94
15742013.08.15 21:01buy5150.101.564140.000000.00000
15752013.08.15 21:01modify5150.101.564141.553940.00000
15762013.08.15 23:31close5150.101.564351.553940.000002.1011022.04
15772013.08.16 02:45buy5160.101.563260.000000.00000
15782013.08.16 02:45modify5160.101.563261.553060.00000
15792013.08.16 07:27close5160.101.563321.553060.000000.6011022.64
15802013.08.16 12:00buy5170.101.562910.000000.00000
15812013.08.16 12:00modify5170.101.562911.552720.00000
15822013.08.16 12:36modify5170.101.562911.563610.00000
15832013.08.16 12:37close5170.101.564781.563610.0000018.7011041.34
15842013.08.20 18:15buy5180.101.566790.000000.00000
15852013.08.20 18:15modify5180.101.566791.556620.00000
15862013.08.20 19:00close5180.101.567641.556620.000008.5011049.84
15872013.08.22 06:30sell5190.101.561060.000000.00000
15882013.08.22 06:30modify5190.101.561061.571260.00000
15892013.08.22 07:06close5190.101.559701.571260.0000013.6011063.44
15902013.08.22 12:15sell5200.101.558140.000000.00000
15912013.08.22 12:15modify5200.101.558141.568300.00000
15922013.08.22 14:31close5200.101.557631.568300.000005.1011068.54
15932013.08.23 07:15sell5210.101.559900.000000.00000
15942013.08.23 07:15modify5210.101.559901.570080.00000
15952013.08.23 08:01close5210.101.558441.570080.0000014.6011083.14
15962013.08.26 08:15sell5220.101.557400.000000.00000
15972013.08.26 08:15modify5220.101.557401.567630.00000
15982013.08.26 11:01close5220.101.556981.567630.000004.2011087.34
15992013.08.27 19:30sell5230.101.554490.000000.00000
16002013.08.27 19:30modify5230.101.554491.564690.00000
16012013.08.28 00:16close5230.101.554171.564690.000003.1611090.50
16022013.09.02 14:15buy5240.101.556800.000000.00000
16032013.09.02 14:15modify5240.101.556801.546610.00000
16042013.09.02 19:35close5240.101.554431.546610.00000-23.7011066.80
16052013.09.04 13:45buy5250.101.560100.000000.00000
16062013.09.04 13:45modify5250.101.560101.549890.00000
16072013.09.04 14:53close5250.101.561811.549890.0000017.1011083.90
16082013.09.04 18:45buy5260.101.562760.000000.00000
16092013.09.04 18:45modify5260.101.562761.552550.00000
16102013.09.04 19:47close5260.101.563251.552550.000004.9011088.80
16112013.09.09 17:30buy5270.101.570580.000000.00000
16122013.09.09 17:30modify5270.101.570581.560420.00000
16132013.09.09 23:30close5270.101.569631.560420.00000-9.5011079.30
16142013.09.10 11:30buy5280.101.569670.000000.00000
16152013.09.10 11:30modify5280.101.569671.559500.00000
16162013.09.10 13:00close5280.101.570381.559500.000007.1011086.40
16172013.09.12 02:15buy5290.101.581740.000000.00000
16182013.09.12 02:15modify5290.101.581741.571570.00000
16192013.09.12 03:17close5290.101.582691.571570.000009.5011095.90
16202013.09.12 06:00buy5300.101.581700.000000.00000
16212013.09.12 06:00modify5300.101.581701.571470.00000
16222013.09.12 09:30close5300.101.581541.571470.00000-1.6011094.30
16232013.09.12 17:45buy5310.101.580860.000000.00000
16242013.09.12 17:45modify5310.101.580861.570650.00000
16252013.09.13 06:15close5310.101.579261.570650.00000-16.2611078.04
16262013.09.16 07:15buy5320.101.594530.000000.00000
16272013.09.16 07:15modify5320.101.594531.584340.00000
16282013.09.16 12:31close5320.101.594691.584340.000001.6011079.64
16292013.09.16 15:45buy5330.101.592390.000000.00000
16302013.09.16 15:45modify5330.101.592391.582180.00000
16312013.09.16 23:38close5330.101.590061.582180.00000-23.3011056.34
16322013.09.19 08:45buy5340.101.608960.000000.00000
16332013.09.19 08:45modify5340.101.608961.598760.00000
16342013.09.19 16:17close5340.101.603671.598760.00000-52.9011003.44
16352013.09.20 17:15sell5350.101.602500.000000.00000
16362013.09.20 17:15modify5350.101.602501.612690.00000
16372013.09.20 18:31close5350.101.601621.612690.000008.8011012.24
16382013.09.23 00:00sell5360.101.601650.000000.00000
16392013.09.23 00:00modify5360.101.601651.611850.00000
16402013.09.23 04:01close5360.101.601861.611850.00000-2.1011010.14
16412013.09.24 15:45sell5370.101.600650.000000.00000
16422013.09.24 15:45modify5370.101.600651.610850.00000
16432013.09.24 19:00close5370.101.600641.610850.000000.1011010.24
16442013.09.26 18:30sell5380.101.603460.000000.00000
16452013.09.26 18:30modify5380.101.603461.613660.00000
16462013.09.27 00:21close5380.101.603761.613660.00000-3.0411007.20
16472013.09.27 09:00buy5390.101.606370.000000.00000
16482013.09.27 09:00modify5390.101.606371.596170.00000
16492013.09.27 09:20close5390.101.607791.596170.0000014.2011021.40
16502013.09.30 06:15buy5400.101.615520.000000.00000
16512013.09.30 06:15modify5400.101.615521.605310.00000
16522013.09.30 08:45close5400.101.616061.605310.000005.4011026.80
16532013.09.30 11:15buy5410.101.614440.000000.00000
16542013.09.30 11:15modify5410.101.614441.604240.00000
16552013.09.30 12:20close5410.101.615451.604240.0000010.1011036.90
16562013.09.30 21:45buy5420.101.618340.000000.00000
16572013.09.30 21:45modify5420.101.618341.608120.00000
16582013.09.30 23:00close5420.101.619051.608120.000007.1011044.00
16592013.10.01 06:15buy5430.101.622630.000000.00000
16602013.10.01 06:15modify5430.101.622631.612440.00000
16612013.10.01 06:42modify5430.101.622631.623330.00000
16622013.10.01 06:43close5430.101.624601.623330.0000019.7011063.70
16632013.10.01 13:45buy5440.101.622050.000000.00000
16642013.10.01 13:45modify5440.101.622051.611860.00000
16652013.10.01 19:34close5440.101.620301.611860.00000-17.5011046.20
16662013.10.02 16:00buy5450.101.622240.000000.00000
16672013.10.02 16:00modify5450.101.622241.612040.00000
16682013.10.02 19:01close5450.101.622201.612040.00000-0.4011045.80
16692013.10.04 13:45sell5460.101.606190.000000.00000
16702013.10.04 13:45modify5460.101.606191.616390.00000
16712013.10.04 16:24close5460.101.605481.616390.000007.1011052.90
16722013.10.06 22:15sell5470.101.603160.000000.00000
16732013.10.06 22:15modify5470.101.603161.613340.00000
16742013.10.07 03:02close5470.101.603901.613340.00000-7.4411045.46
16752013.10.07 06:00sell5480.101.604100.000000.00000
16762013.10.07 06:00modify5480.101.604101.614300.00000
16772013.10.07 13:00close5480.101.609491.614300.00000-53.9010991.56
16782013.10.09 15:45sell5490.101.594440.000000.00000
16792013.10.09 15:45modify5490.101.594441.604620.00000
16802013.10.09 18:02modify5490.101.594441.593740.00000
16812013.10.09 18:04close5490.101.592601.593740.0000018.4011009.96
16822013.10.09 18:30sell5500.101.594710.000000.00000
16832013.10.09 18:30modify5500.101.594711.604910.00000
16842013.10.09 22:02close5500.101.595241.604910.00000-5.3011004.66
16852013.10.09 23:00sell5510.101.595920.000000.00000
16862013.10.09 23:00modify5510.101.595921.606190.00000
16872013.10.09 23:15close5510.101.595231.606190.000006.9011011.56
16882013.10.10 00:15sell5520.101.596160.000000.00000
16892013.10.10 00:15modify5520.101.596161.606340.00000
16902013.10.10 01:01close5520.101.595251.606340.000009.1011020.66
16912013.10.10 06:00sell5530.101.594050.000000.00000
16922013.10.10 06:00modify5530.101.594051.604220.00000
16932013.10.10 07:36close5530.101.592731.604220.0000013.2011033.86
16942013.10.10 08:30sell5540.101.594270.000000.00000
16952013.10.10 08:30modify5540.101.594271.604460.00000
16962013.10.10 09:08close5540.101.592951.604460.0000013.2011047.06
16972013.10.10 10:45sell5550.101.594680.000000.00000
16982013.10.10 10:45modify5550.101.594681.604910.00000
16992013.10.10 13:01close5550.101.593631.604910.0000010.5011057.56
17002013.10.11 18:45sell5560.101.595660.000000.00000
17012013.10.11 18:45modify5560.101.595661.605860.00000
17022013.10.11 20:45close5560.101.594231.605860.0000014.3011071.86
17032013.10.14 17:15buy5570.101.598260.000000.00000
17042013.10.14 17:15modify5570.101.598261.588070.00000
17052013.10.14 19:57close5570.101.599221.588070.000009.6011081.46
17062013.10.15 13:45sell5580.101.595770.000000.00000
17072013.10.15 13:45modify5580.101.595771.605960.00000
17082013.10.15 14:05close5580.101.594441.605960.0000013.3011094.76
17092013.10.15 14:13sell5590.101.594630.000000.00000
17102013.10.15 14:13modify5590.101.594631.604830.00000
17112013.10.15 18:46close5590.101.599951.604830.00000-53.2011041.56
17122013.10.16 12:45buy5600.101.602220.000000.00000
17132013.10.16 12:45modify5600.101.602221.592040.00000
17142013.10.16 14:11close5600.101.596761.592040.00000-54.6010986.96
17152013.10.16 18:00sell5610.101.595660.000000.00000
17162013.10.16 18:00modify5610.101.595661.605850.00000
17172013.10.16 19:46close5610.101.594341.605850.0000013.2011000.16
17182013.10.17 01:00sell5620.101.596240.000000.00000
17192013.10.17 01:00modify5620.101.596241.606400.00000
17202013.10.17 05:31close5620.101.597531.606400.00000-12.9010987.26
17212013.10.17 18:30buy5630.101.614950.000000.00000
17222013.10.17 18:30modify5630.101.614951.604750.00000
17232013.10.17 19:16close5630.101.616041.604750.0000010.9010998.16
17242013.10.18 16:15buy5640.101.617310.000000.00000
17252013.10.18 16:15modify5640.101.617311.607120.00000
17262013.10.20 21:16close5640.101.617131.607120.00000-1.8010996.36
17272013.10.23 04:30buy5650.101.622140.000000.00000
17282013.10.23 04:30modify5650.101.622141.611960.00000
17292013.10.23 06:39close5650.101.616901.611960.00000-52.4010943.96
17302013.10.23 12:45sell5660.101.615440.000000.00000
17312013.10.23 12:45modify5660.101.615441.625620.00000
17322013.10.23 19:00close5660.101.617171.625620.00000-17.3010926.66
17332013.10.25 19:30sell5670.101.618030.000000.00000
17342013.10.25 19:30modify5670.101.618031.628200.00000
17352013.10.25 20:47close5670.101.616981.628200.0000010.5010937.16
17362013.10.28 18:30sell5680.101.616260.000000.00000
17372013.10.28 18:30modify5680.101.616261.626460.00000
17382013.10.28 19:47close5680.101.614541.626460.0000017.2010954.36
17392013.10.29 14:45sell5690.101.609670.000000.00000
17402013.10.29 14:45modify5690.101.609671.619890.00000
17412013.10.29 15:17close5690.101.607771.619890.0000019.0010973.36
17422013.10.30 05:15sell5700.101.604210.000000.00000
17432013.10.30 05:15modify5700.101.604211.614380.00000
17442013.10.30 07:48close5700.101.604391.614380.00000-1.8010971.56
17452013.10.31 08:15sell5710.101.603600.000000.00000
17462013.10.31 08:15modify5710.101.603601.613840.00000
17472013.10.31 09:25close5710.101.602161.613840.0000014.4010985.96
17482013.11.03 22:45sell5720.101.593220.000000.00000
17492013.11.03 22:45modify5720.101.593221.603410.00000
17502013.11.04 00:16close5720.101.592161.603410.0000010.5610996.52
17512013.11.04 00:45sell5730.101.593590.000000.00000
17522013.11.04 00:45modify5730.101.593591.603720.00000
17532013.11.04 03:04close5730.101.591761.603720.0000018.3011014.82
17542013.11.04 07:15sell5740.101.593730.000000.00000
17552013.11.04 07:15modify5740.101.593731.603910.00000
17562013.11.04 13:50close5740.101.595391.603910.00000-16.6010998.22
17572013.11.05 13:45buy5750.101.603810.000000.00000
17582013.11.05 13:45modify5750.101.603811.593630.00000
17592013.11.05 16:45close5750.101.604711.593630.000009.0011007.22
17602013.11.06 06:15buy5760.101.608360.000000.00000
17612013.11.06 06:15modify5760.101.608361.598150.00000
17622013.11.06 09:02close5760.101.608771.598150.000004.1011011.32
17632013.11.06 16:15buy5770.101.607640.000000.00000
17642013.11.06 16:15modify5770.101.607641.597450.00000
17652013.11.06 17:55close5770.101.609271.597450.0000016.3011027.62
17662013.11.08 18:00sell5780.101.600250.000000.00000
17672013.11.08 18:00modify5780.101.600251.610460.00000
17682013.11.10 22:30close5780.101.600881.610460.00000-6.3011021.32
17692013.11.11 01:30sell5790.101.602030.000000.00000
17702013.11.11 01:30modify5790.101.602031.612230.00000
17712013.11.11 04:15close5790.101.601431.612230.000006.0011027.32
17722013.11.11 09:00sell5800.101.601890.000000.00000
17732013.11.11 09:00modify5800.101.601891.612090.00000
17742013.11.11 10:52close5800.101.600271.612090.0000016.2011043.52
17752013.11.11 19:15sell5810.101.598840.000000.00000
17762013.11.11 19:15modify5810.101.598841.609040.00000
17772013.11.11 22:16close5810.101.598571.609040.000002.7011046.22
17782013.11.12 12:45sell5820.101.588760.000000.00000
17792013.11.12 12:45modify5820.101.588761.598950.00000
17802013.11.12 14:54close5820.101.594561.598950.00000-58.0010988.22
17812013.11.12 14:54sell5830.101.594490.000000.00000
17822013.11.12 14:54modify5830.101.594491.604640.00000
17832013.11.12 15:35close5830.101.593161.604640.0000013.3011001.52
17842013.11.13 08:30sell5840.101.589830.000000.00000
17852013.11.13 08:30modify5840.101.589831.600020.00000
17862013.11.13 10:31close5840.101.599291.600020.00000-94.6010906.92
17872013.11.14 01:30buy5850.101.603210.000000.00000
17882013.11.14 01:30modify5850.101.603211.593020.00000
17892013.11.14 05:34close5850.101.603611.593020.000004.0010910.92
17902013.11.14 07:15buy5860.101.602910.000000.00000
17912013.11.14 07:15modify5860.101.602911.592680.00000
17922013.11.14 08:05close5860.101.604731.592680.0000018.2010929.12
17932013.11.14 18:45buy5870.101.606170.000000.00000
17942013.11.14 18:45modify5870.101.606171.596000.00000
17952013.11.14 21:46close5870.101.606571.596000.000004.0010933.12
17962013.11.14 23:30buy5880.101.605620.000000.00000
17972013.11.14 23:30modify5880.101.605621.595440.00000
17982013.11.15 01:22close5880.101.606511.595440.000008.6410941.76
17992013.11.15 09:15buy5890.101.605610.000000.00000
18002013.11.15 09:15modify5890.101.605611.595460.00000
18012013.11.15 10:33close5890.101.606991.595460.0000013.8010955.56
18022013.11.18 10:00buy5900.101.612180.000000.00000
18032013.11.18 10:00modify5900.101.612181.601950.00000
18042013.11.18 13:15close5900.101.611291.601950.00000-8.9010946.66
18052013.11.20 18:00buy5910.101.613080.000000.00000
18062013.11.20 18:00modify5910.101.613081.602890.00000
18072013.11.21 04:38close5910.101.607871.602890.00000-52.8810893.78
18082013.11.22 03:30buy5920.101.618490.000000.00000
18092013.11.22 03:30modify5920.101.618491.608320.00000
18102013.11.22 05:37close5920.101.620101.608320.0000016.1010909.88
18112013.11.22 11:30buy5930.101.618870.000000.00000
18122013.11.22 11:30modify5930.101.618871.608670.00000
18132013.11.22 12:20close5930.101.620181.608670.0000013.1010922.98
18142013.11.22 16:00buy5940.101.618650.000000.00000
18152013.11.22 16:00modify5940.101.618651.608480.00000
18162013.11.22 16:36close5940.101.620281.608480.0000016.3010939.28
18172013.11.25 04:45buy5950.101.622100.000000.00000
18182013.11.25 04:45modify5950.101.622101.611960.00000
18192013.11.25 12:51close5950.101.620101.611960.00000-20.0010919.28
18202013.11.25 22:45sell5960.101.616130.000000.00000
18212013.11.25 22:45modify5960.101.616131.626260.00000
18222013.11.26 02:30close5960.101.616191.626260.00000-0.6410918.64
18232013.11.26 07:30sell5970.101.616190.000000.00000
18242013.11.26 07:30modify5970.101.616191.626380.00000
18252013.11.26 13:03close5970.101.616031.626380.000001.6010920.24
18262013.11.27 07:45buy5980.101.621490.000000.00000
18272013.11.27 07:45modify5980.101.621491.611290.00000
18282013.11.27 08:15close5980.101.622071.611290.000005.8010926.04
18292013.11.27 15:00buy5990.101.628840.000000.00000
18302013.11.27 15:00modify5990.101.628841.618630.00000
18312013.11.27 19:45close5990.101.627641.618630.00000-12.0010914.04
18322013.11.28 09:00buy6000.101.629980.000000.00000
18332013.11.28 09:00modify6000.101.629981.619790.00000
18342013.11.28 10:29close6000.101.631621.619790.0000016.4010930.44
18352013.11.28 16:45buy6010.101.633690.000000.00000
18362013.11.28 16:45modify6010.101.633691.623420.00000
18372013.11.28 19:50close6010.101.634101.623420.000004.1010934.54
18382013.11.28 22:45buy6020.101.633790.000000.00000
18392013.11.28 22:45modify6020.101.633791.623600.00000
18402013.11.29 01:16close6020.101.634601.623600.000007.8410942.38
18412013.11.29 05:15buy6030.101.635420.000000.00000
18422013.11.29 05:15modify6030.101.635421.625220.00000
18432013.11.29 12:47close6030.101.634161.625220.00000-12.6010929.78
18442013.11.29 19:00buy6040.101.636090.000000.00000
18452013.11.29 19:00modify6040.101.636091.625860.00000
18462013.11.29 20:31close6040.101.636971.625860.000008.8010938.58
18472013.12.02 05:45buy6050.101.641470.000000.00000
18482013.12.02 05:45modify6050.101.641471.631250.00000
18492013.12.02 08:05close6050.101.642271.631250.000008.0010946.58
18502013.12.02 09:15buy6060.101.639250.000000.00000
18512013.12.02 09:15modify6060.101.639251.629050.00000
18522013.12.02 09:29modify6060.101.639251.639950.00000
18532013.12.02 09:30close6060.101.642011.639950.0000027.6010974.18
18542013.12.03 14:00buy6070.101.640500.000000.00000
18552013.12.03 14:00modify6070.101.640501.630300.00000
18562013.12.03 16:45close6070.101.641701.630300.0000012.0010986.18
18572013.12.03 18:30buy6080.101.639880.000000.00000
18582013.12.03 18:30modify6080.101.639881.629690.00000
18592013.12.04 02:00close6080.101.639051.629690.00000-8.5610977.62
18602013.12.05 19:30sell6090.101.633760.000000.00000
18612013.12.05 19:30modify6090.101.633761.643960.00000
18622013.12.05 23:48close6090.101.633151.643960.000006.1010983.72
18632013.12.09 22:45buy6100.101.642250.000000.00000
18642013.12.09 22:45modify6100.101.642251.632060.00000
18652013.12.10 01:46close6100.101.642531.632060.000002.5410986.26
18662013.12.10 08:45buy6110.101.643250.000000.00000
18672013.12.10 08:45modify6110.101.643251.633050.00000
18682013.12.10 10:43close6110.101.644561.633050.0000013.1010999.36
18692013.12.12 19:15sell6120.101.634010.000000.00000
18702013.12.12 19:15modify6120.101.634011.644180.00000
18712013.12.12 22:46close6120.101.634521.644180.00000-5.1010994.26
18722013.12.13 09:00sell6130.101.634710.000000.00000
18732013.12.13 09:00modify6130.101.634711.644990.00000
18742013.12.13 10:03close6130.101.633111.644990.0000016.0011010.26
18752013.12.13 14:00sell6140.101.629820.000000.00000
18762013.12.13 14:00modify6140.101.629821.640010.00000
18772013.12.13 14:24close6140.101.628341.640010.0000014.8011025.06
18782013.12.13 20:45sell6150.101.629870.000000.00000
18792013.12.13 20:45modify6150.101.629871.640060.00000
18802013.12.16 01:17close6150.101.629491.640060.000003.7611028.82
18812013.12.17 18:15sell6160.101.627270.000000.00000
18822013.12.17 18:15modify6160.101.627271.637480.00000
18832013.12.17 21:16close6160.101.626561.637480.000007.1011035.92
18842013.12.18 18:00buy6170.101.638400.000000.00000
18852013.12.18 18:00modify6170.101.638401.628160.00000
18862013.12.18 19:08modify6170.101.638401.639100.00000
18872013.12.18 19:11close6170.101.642441.639100.0000040.4011076.32
18882013.12.18 23:15buy6180.101.636780.000000.00000
18892013.12.18 23:15modify6180.101.636781.626590.00000
18902013.12.18 23:51close6180.101.638211.626590.0000014.3011090.62
18912013.12.19 02:30buy6190.101.636630.000000.00000
18922013.12.19 02:30modify6190.101.636631.626450.00000
18932013.12.19 04:15close6190.101.637331.626450.000007.0011097.62
18942013.12.26 18:00buy6200.101.641330.000000.00000
18952013.12.26 18:00modify6200.101.641331.631110.00000
18962013.12.26 19:47close6200.101.642091.631110.000007.6011105.22
18972013.12.27 16:00buy6210.101.649450.000000.00000
18982013.12.27 16:00modify6210.101.649451.639240.00000
18992013.12.29 22:04close6210.101.648281.639240.00000-11.7011093.52
19002013.12.31 11:00buy6220.101.650090.000000.00000
19012013.12.31 11:00modify6220.101.650091.639880.00000
19022013.12.31 11:10modify6220.101.650091.650790.00000
19032013.12.31 11:11close6220.101.652231.650790.0000021.4011114.92
19042013.12.31 20:00buy6230.101.655960.000000.00000
19052013.12.31 20:00modify6230.101.655961.645760.00000
19062013.12.31 20:27close6230.101.657301.645760.0000013.4011128.32
19072014.01.02 07:45buy6240.101.656770.000000.00000
19082014.01.02 07:45modify6240.101.656771.646570.00000
19092014.01.02 12:06close6240.101.651371.646570.00000-54.0011074.32
19102014.01.02 22:00sell6250.101.645130.000000.00000
19112014.01.02 22:00modify6250.101.645131.655330.00000
19122014.01.03 02:08close6250.101.644321.655330.000008.0611082.38
19132014.01.03 07:30sell6260.101.644990.000000.00000
19142014.01.03 07:30modify6260.101.644991.655200.00000
19152014.01.03 09:12close6260.101.643451.655200.0000015.4011097.78
19162014.01.03 16:00sell6270.101.644330.000000.00000
19172014.01.03 16:00modify6270.101.644331.654520.00000
19182014.01.03 16:20close6270.101.642981.654520.0000013.5011111.28
19192014.01.06 06:45sell6280.101.636720.000000.00000
19202014.01.06 06:45modify6280.101.636721.646920.00000
19212014.01.06 07:55close6280.101.635121.646920.0000016.0011127.28
19222014.01.06 10:45sell6290.101.637730.000000.00000
19232014.01.06 10:45modify6290.101.637731.647930.00000
19242014.01.06 15:07close6290.101.643241.647930.00000-55.1011072.18
19252014.01.08 18:00buy6300.101.644380.000000.00000
19262014.01.08 18:00modify6300.101.644381.634170.00000
19272014.01.08 20:34close6300.101.645511.634170.0000011.3011083.48
19282014.01.13 16:30sell6310.101.638560.000000.00000
19292014.01.13 16:30modify6310.101.638561.648770.00000
19302014.01.13 17:38close6310.101.637221.648770.0000013.4011096.88
19312014.01.13 19:45sell6320.101.638430.000000.00000
19322014.01.13 19:45modify6320.101.638431.648630.00000
19332014.01.13 23:18close6320.101.638621.648630.00000-1.9011094.98
19342014.01.14 01:00sell6330.101.639290.000000.00000
19352014.01.14 01:00modify6330.101.639291.649490.00000
19362014.01.14 04:16close6330.101.638601.649490.000006.9011101.88
19372014.01.14 18:45buy6340.101.644060.000000.00000
19382014.01.14 18:45modify6340.101.644061.633870.00000
19392014.01.14 21:46close6340.101.644401.633870.000003.4011105.28
19402014.01.15 16:45sell6350.101.637160.000000.00000
19412014.01.15 16:45modify6350.101.637161.647370.00000
19422014.01.15 17:45close6350.101.635761.647370.0000014.0011119.28
19432014.01.15 20:15sell6360.101.637500.000000.00000
19442014.01.15 20:15modify6360.101.637501.647690.00000
19452014.01.15 23:16close6360.101.636291.647690.0000012.1011131.38
19462014.01.16 13:45sell6370.101.634880.000000.00000
19472014.01.16 13:45modify6370.101.634881.645090.00000
19482014.01.16 15:30close6370.101.634301.645090.000005.8011137.18
19492014.01.16 19:30sell6380.101.634950.000000.00000
19502014.01.16 19:30modify6380.101.634951.645150.00000
19512014.01.16 23:32close6380.101.635021.645150.00000-0.7011136.48
19522014.01.17 17:00buy6390.101.642810.000000.00000
19532014.01.17 17:00modify6390.101.642811.632610.00000
19542014.01.17 21:31close6390.101.642151.632610.00000-6.6011129.88
19552014.01.20 11:30buy6400.101.643210.000000.00000
19562014.01.20 11:30modify6400.101.643211.632980.00000
19572014.01.20 12:31close6400.101.644501.632980.0000012.9011142.78
19582014.01.22 23:45buy6410.101.655920.000000.00000
19592014.01.22 23:45modify6410.101.655921.645730.00000
19602014.01.23 02:01close6410.101.656721.645730.000007.2211150.00
19612014.01.23 23:45buy6420.101.663110.000000.00000
19622014.01.23 23:45modify6420.101.663111.652850.00000
19632014.01.24 03:37close6420.101.663291.652850.000001.5411151.54
19642014.01.24 06:45buy6430.101.662900.000000.00000
19652014.01.24 06:45modify6430.101.662901.652690.00000
19662014.01.24 07:16close6430.101.663601.652690.000007.0011158.54
19672014.01.27 03:15sell6440.101.650360.000000.00000
19682014.01.27 03:15modify6440.101.650361.660510.00000
19692014.01.27 10:34close6440.101.655631.660510.00000-52.7011105.84
19702014.01.28 08:15buy6450.101.660280.000000.00000
19712014.01.28 08:15modify6450.101.660281.650080.00000
19722014.01.28 10:08close6450.101.654291.650080.00000-59.9011045.94
19732014.01.30 14:00sell6460.101.650650.000000.00000
19742014.01.30 14:00modify6460.101.650651.660830.00000
19752014.01.30 14:43close6460.101.649321.660830.0000013.3011059.24
19762014.01.30 22:00sell6470.101.648480.000000.00000
19772014.01.30 22:00modify6470.101.648481.658680.00000
19782014.01.31 01:19close6470.101.648621.658680.00000-1.4411057.80
19792014.02.03 14:30sell6480.101.634680.000000.00000
19802014.02.03 14:30modify6480.101.634681.644870.00000
19812014.02.03 15:31close6480.101.634281.644870.000004.0011061.80
19822014.02.04 00:30sell6490.101.631240.000000.00000
19832014.02.04 00:30modify6490.101.631241.641430.00000
19842014.02.04 02:01close6490.101.630541.641430.000007.0011068.80
19852014.02.04 17:45sell6500.101.632090.000000.00000
19862014.02.04 17:45modify6500.101.632091.642300.00000
19872014.02.05 02:54close6500.101.632771.642300.00000-6.8411061.96
19882014.02.05 14:45sell6510.101.628760.000000.00000
19892014.02.05 14:45modify6510.101.628761.638960.00000
19902014.02.05 15:05close6510.101.627291.638960.0000014.7011076.66
19912014.02.06 19:45buy6520.101.632590.000000.00000
19922014.02.06 19:45modify6520.101.632591.622390.00000
19932014.02.07 00:31close6520.101.632401.622390.00000-2.1611074.50
19942014.02.09 22:16buy6530.101.640680.000000.00000
19952014.02.09 22:16modify6530.101.640681.630570.00000
19962014.02.10 00:17close6530.101.641191.630570.000004.8411079.34
19972014.02.10 07:30buy6540.101.640260.000000.00000
19982014.02.10 07:30modify6540.101.640261.630060.00000
19992014.02.10 13:03close6540.101.640051.630060.00000-2.1011077.24
20002014.02.10 20:30buy6550.101.640100.000000.00000
20012014.02.10 20:31modify6550.101.640101.629900.00000
20022014.02.10 23:21close6550.101.640641.629900.000005.4011082.64
20032014.02.11 18:15buy6560.101.645590.000000.00000
20042014.02.11 18:15modify6560.101.645591.635410.00000
20052014.02.12 03:20close6560.101.644831.635410.00000-7.8611074.78
20062014.02.13 06:00buy6570.101.660970.000000.00000
20072014.02.13 06:00modify6570.101.660971.650780.00000
20082014.02.13 06:15close6570.101.661821.650780.000008.5011083.28
20092014.02.13 12:00buy6580.101.662870.000000.00000
20102014.02.13 12:00modify6580.101.662871.652640.00000
20112014.02.13 13:02modify6580.101.662871.663570.00000
20122014.02.13 13:04close6580.101.665401.663570.0000025.3011108.58
20132014.02.17 05:00buy6590.101.678750.000000.00000
20142014.02.17 05:00modify6590.101.678751.668560.00000
20152014.02.17 06:45close6590.101.679461.668560.000007.1011115.68
20162014.02.17 07:15buy6600.101.677680.000000.00000
20172014.02.17 07:15modify6600.101.677681.667500.00000
20182014.02.17 09:59close6600.101.672461.667500.00000-52.2011063.48
20192014.02.20 23:45sell6610.101.666160.000000.00000
20202014.02.20 23:45modify6610.101.666161.676330.00000
20212014.02.21 03:00close6610.101.665631.676330.000005.2611068.74
20222014.02.26 19:45sell6620.101.665610.000000.00000
20232014.02.26 19:45modify6620.101.665611.675780.00000
20242014.02.26 23:21close6620.101.666481.675780.00000-8.7011060.04
20252014.02.28 03:15buy6630.101.667770.000000.00000
20262014.02.28 03:15modify6630.101.667771.657590.00000
20272014.02.28 06:15close6630.101.668871.657590.0000011.0011071.04
20282014.03.03 22:00sell6640.101.666600.000000.00000
20292014.03.03 22:00modify6640.101.666601.676750.00000
20302014.03.04 01:01close6640.101.666131.676750.000004.6611075.70
20312014.03.04 04:30sell6650.101.665790.000000.00000
20322014.03.04 04:30modify6650.101.665791.676000.00000
20332014.03.04 08:15close6650.101.671311.676000.00000-55.2011020.50
20342014.03.04 19:00sell6660.101.667770.000000.00000
20352014.03.04 19:00modify6660.101.667771.677950.00000
20362014.03.04 21:05close6660.101.667011.677950.000007.6011028.10
20372014.03.06 00:00buy6670.101.671420.000000.00000
20382014.03.06 00:00modify6670.101.671421.661250.00000
20392014.03.06 02:46close6670.101.672251.661250.000008.3011036.40
20402014.03.06 03:45buy6680.101.670900.000000.00000
20412014.03.06 03:45modify6680.101.670901.660700.00000
20422014.03.06 06:29close6680.101.672501.660700.0000016.0011052.40
20432014.03.06 20:00buy6690.101.674040.000000.00000
20442014.03.06 20:00modify6690.101.674041.663890.00000
20452014.03.06 23:25close6690.101.674241.663890.000002.0011054.40
20462014.03.10 20:15sell6700.101.664550.000000.00000
20472014.03.10 20:15modify6700.101.664551.674740.00000
20482014.03.10 23:15close6700.101.664131.674740.000004.2011058.60
20492014.03.11 13:45sell6710.101.662530.000000.00000
20502014.03.11 13:45modify6710.101.662531.672770.00000
20512014.03.11 16:45close6710.101.663111.672770.00000-5.8011052.80
20522014.03.13 08:45buy6720.101.665030.000000.00000
20532014.03.13 08:45modify6720.101.665031.654870.00000
20542014.03.13 09:16close6720.101.666921.654870.0000018.9011071.70
20552014.03.13 15:45buy6730.101.668120.000000.00000
20562014.03.13 15:45modify6730.101.668121.657920.00000
20572014.03.13 17:49close6730.101.662681.657920.00000-54.4011017.30
20582014.03.18 17:45sell6740.101.658460.000000.00000
20592014.03.18 17:45modify6740.101.658461.668640.00000
20602014.03.19 04:45close6740.101.659211.668640.00000-7.5411009.76
20612014.03.19 14:00buy6750.101.661830.000000.00000
20622014.03.19 14:00modify6750.101.661831.651630.00000
20632014.03.19 15:43close6750.101.663201.651630.0000013.7011023.46
20642014.03.20 16:00sell6760.101.650990.000000.00000
20652014.03.20 16:00modify6760.101.650991.661200.00000
20662014.03.20 18:02close6760.101.649801.661200.0000011.9011035.36
20672014.03.21 10:00sell6770.101.650790.000000.00000
20682014.03.21 10:00modify6770.101.650791.660990.00000
20692014.03.21 12:32close6770.101.648991.660990.0000018.0011053.36
20702014.03.27 16:00buy6780.101.661100.000000.00000
20712014.03.27 16:00modify6780.101.661101.650940.00000
20722014.03.27 18:48close6780.101.662021.650940.000009.2011062.56
20732014.03.31 19:00buy6790.101.667160.000000.00000
20742014.03.31 19:00modify6790.101.667161.656950.00000
20752014.04.01 06:13close6790.101.666671.656950.00000-5.1611057.40
20762014.04.03 17:00sell6800.101.658970.000000.00000
20772014.04.03 17:00modify6800.101.658971.669200.00000
20782014.04.04 01:18close6800.101.659131.669200.00000-1.6411055.76
20792014.04.06 23:00sell6810.101.658130.000000.00000
20802014.04.06 23:00modify6810.101.658131.668330.00000
20812014.04.07 00:17close6810.101.657381.668330.000007.4611063.22
20822014.04.07 16:45buy6820.101.660560.000000.00000
20832014.04.07 16:45modify6820.101.660561.650300.00000
20842014.04.07 19:30close6820.101.660921.650300.000003.6011066.82
20852014.04.10 03:00buy6830.101.679970.000000.00000
20862014.04.10 03:00modify6830.101.679971.669790.00000
20872014.04.10 07:15close6830.101.679531.669790.00000-4.4011062.42
20882014.04.11 17:00sell6840.101.674290.000000.00000
20892014.04.11 17:00modify6840.101.674291.684470.00000
20902014.04.11 19:46close6840.101.673721.684470.000005.7011068.12
20912014.04.17 10:15buy6850.101.682200.000000.00000
20922014.04.17 10:15modify6850.101.682201.672010.00000
20932014.04.17 13:45close6850.101.681631.672010.00000-5.7011062.42
20942014.04.25 12:00buy6860.101.680800.000000.00000
20952014.04.25 12:00modify6860.101.680801.670610.00000
20962014.04.25 19:16close6860.101.680191.670610.00000-6.1011056.32
20972014.04.28 10:45buy6870.101.683990.000000.00000
20982014.04.28 10:45modify6870.101.683991.673800.00000
20992014.04.28 12:46close6870.101.685131.673800.0000011.4011067.72
21002014.04.28 13:45buy6880.101.684010.000000.00000
21012014.04.28 13:45modify6880.101.684011.673790.00000
21022014.04.29 00:59close6880.101.681551.673790.00000-24.8611042.86
21032014.04.29 17:00buy6890.101.682290.000000.00000
21042014.04.29 17:00modify6890.101.682291.672110.00000
21052014.04.29 19:19close6890.101.682911.672110.000006.2011049.06
21062014.05.01 11:45buy6900.101.689460.000000.00000
21072014.05.01 11:45modify6900.101.689461.679260.00000
21082014.05.01 15:15close6900.101.689581.679260.000001.2011050.26
21092014.05.06 15:45buy6910.101.697580.000000.00000
21102014.05.06 15:45modify6910.101.697581.687380.00000
21112014.05.06 18:48close6910.101.698301.687380.000007.2011057.46
21122014.05.09 20:15sell6920.101.685180.000000.00000
21132014.05.09 20:15modify6920.101.685181.695400.00000
21142014.05.12 01:00close6920.101.685111.695400.000000.6611058.12
21152014.05.14 16:30sell6930.101.678610.000000.00000
21162014.05.14 16:30modify6930.101.678611.688840.00000
21172014.05.14 17:39close6930.101.677251.688840.0000013.6011071.72
21182014.05.16 18:00buy6940.101.682220.000000.00000
21192014.05.16 18:00modify6940.101.682221.672020.00000
21202014.05.18 21:57close6940.101.682161.672020.00000-0.6011071.12
21212014.05.21 13:45buy6950.101.688390.000000.00000
21222014.05.21 13:45modify6950.101.688391.678140.00000
21232014.05.21 18:16close6950.101.687511.678140.00000-8.8011062.32
21242014.05.22 18:45sell6960.101.686280.000000.00000
21252014.05.22 18:45modify6960.101.686281.696500.00000
21262014.05.22 23:01close6960.101.686771.696500.00000-4.9011057.42
21272014.05.23 14:15sell6970.101.684540.000000.00000
21282014.05.23 14:15modify6970.101.684541.694710.00000
21292014.05.23 15:42close6970.101.683211.694710.0000013.3011070.72
21302014.05.23 19:00sell6980.101.683120.000000.00000
21312014.05.23 19:00modify6980.101.683121.693330.00000
21322014.05.23 20:16close6980.101.682361.693330.000007.6011078.32
21332014.05.27 18:45sell6990.101.680570.000000.00000
21342014.05.27 18:45modify6990.101.680571.690790.00000
21352014.05.28 01:47close6990.101.680911.690790.00000-3.4411074.88
21362014.06.06 13:30buy7000.101.679850.000000.00000
21372014.06.06 13:30modify7000.101.679851.669650.00000
21382014.06.06 16:30close7000.101.679671.669650.00000-1.8011073.08
21392014.06.09 09:15buy7010.101.680960.000000.00000
21402014.06.09 09:15modify7010.101.680961.670770.00000
21412014.06.09 16:15close7010.101.679521.670770.00000-14.4011058.68
21422014.06.11 19:00buy7020.101.679330.000000.00000
21432014.06.11 19:00modify7020.101.679331.669140.00000
21442014.06.11 22:47close7020.101.678951.669140.00000-3.8011054.88
21452014.06.13 09:45buy7030.101.696700.000000.00000
21462014.06.13 09:45modify7030.101.696701.686460.00000
21472014.06.13 12:45close7030.101.696701.686460.000000.0011054.88
21482014.06.16 09:00buy7040.101.697380.000000.00000
21492014.06.16 09:00modify7040.101.697381.687180.00000
21502014.06.16 12:20close7040.101.697051.687180.00000-3.3011051.58
21512014.06.24 17:30sell7050.101.697960.000000.00000
21522014.06.24 17:30modify7050.101.697961.708160.00000
21532014.06.24 23:00close7050.101.698531.708160.00000-5.7011045.88
21542014.06.26 13:15buy7060.101.701690.000000.00000
21552014.06.26 13:15modify7060.101.701691.691510.00000
21562014.06.26 16:16close7060.101.701391.691510.00000-3.0011042.88
21572014.07.01 15:00buy7070.101.713800.000000.00000
21582014.07.01 15:00modify7070.101.713801.703610.00000
21592014.07.01 16:06close7070.101.715141.703610.0000013.4011056.28
21602014.07.02 12:15buy7080.101.716050.000000.00000
21612014.07.02 12:15modify7080.101.716051.705490.00000
21622014.07.02 14:34close7080.101.716241.705490.000001.9011058.18
21632014.07.07 17:15sell7090.101.713380.000000.00000
21642014.07.07 17:15modify7090.101.713381.723590.00000
21652014.07.07 19:16close7090.101.712951.723590.000004.3011062.48
21662014.07.15 15:00buy7100.101.714280.000000.00000
21672014.07.15 15:00modify7100.101.714281.704080.00000
21682014.07.15 15:46close7100.101.715671.704080.0000013.9011076.38
21692014.07.15 16:45buy7110.101.714120.000000.00000
21702014.07.15 16:45modify7110.101.714121.703920.00000
21712014.07.16 06:22close7110.101.713891.703920.00000-2.5611073.82
21722014.07.17 17:30sell7120.101.711280.000000.00000
21732014.07.17 17:30modify7120.101.711281.721470.00000
21742014.07.17 19:46close7120.101.710621.721470.000006.6011080.42
21752014.07.18 02:00sell7130.101.709610.000000.00000
21762014.07.18 02:00modify7130.101.709611.719810.00000
21772014.07.18 07:16close7130.101.709931.719810.00000-3.2011077.22
21782014.07.18 15:45sell7140.101.707130.000000.00000
21792014.07.18 15:45modify7140.101.707131.717320.00000
21802014.07.18 20:49close7140.101.708491.717320.00000-13.6011063.62
21812014.07.21 17:00sell7150.101.706810.000000.00000
21822014.07.21 17:00modify7150.101.706811.716980.00000
21832014.07.21 22:16close7150.101.707471.716980.00000-6.6011057.02
21842014.07.24 17:15sell7160.101.698500.000000.00000
21852014.07.24 17:15modify7160.101.698501.708700.00000
21862014.07.25 03:01close7160.101.698761.708700.00000-2.6411054.38
21872014.07.25 18:00sell7170.101.697600.000000.00000
21882014.07.25 18:00modify7170.101.697601.707780.00000
21892014.07.25 20:31close7170.101.697331.707780.000002.7011057.08
21902014.07.30 18:15sell7180.101.691790.000000.00000
21912014.07.30 18:15modify7180.101.691791.702010.00000
21922014.07.30 21:17close7180.101.691291.702010.000005.0011062.08
21932014.07.31 16:00sell7190.101.688760.000000.00000
21942014.07.31 16:00modify7190.101.688761.698980.00000
21952014.07.31 18:55close7190.101.688481.698980.000002.8011064.88
21962014.08.01 14:45sell7200.101.685380.000000.00000
21972014.08.01 14:45modify7200.101.685381.695570.00000
21982014.08.01 15:01close7200.101.684021.695570.0000013.6011078.48
21992014.08.04 12:15sell7210.101.683530.000000.00000
22002014.08.04 12:15modify7210.101.683531.693720.00000
22012014.08.04 15:53close7210.101.683861.693720.00000-3.3011075.18
22022014.08.11 12:30sell7220.101.678920.000000.00000
22032014.08.11 12:30modify7220.101.678921.689120.00000
22042014.08.11 14:16close7220.101.678291.689120.000006.3011081.48
22052014.08.14 09:30sell7230.101.668800.000000.00000
22062014.08.14 09:30modify7230.101.668801.678990.00000
22072014.08.14 17:47close7230.101.668291.678990.000005.1011086.58
22082014.08.20 08:15sell7240.101.663020.000000.00000
22092014.08.20 08:15modify7240.101.663021.673210.00000
22102014.08.20 15:35close7240.101.663681.673210.00000-6.6011079.98
22112014.08.21 12:00sell7250.101.659310.000000.00000
22122014.08.21 12:00modify7250.101.659311.669440.00000
22132014.08.21 13:46close7250.101.658531.669440.000007.8011087.78
22142014.09.01 11:00buy7260.101.661300.000000.00000
22152014.09.01 11:00modify7260.101.661301.651100.00000
22162014.09.01 13:00close7260.101.662261.651100.000009.6011097.38
22172014.09.03 06:15sell7270.101.647240.000000.00000
22182014.09.03 06:15modify7270.101.647241.657430.00000
22192014.09.03 08:00close7270.101.646361.657430.000008.8011106.18
22202014.09.03 08:45sell7280.101.648780.000000.00000
22212014.09.03 08:45modify7280.101.648781.658990.00000
22222014.09.03 11:00close7280.101.646551.658990.0000022.3011128.48
22232014.09.03 18:45sell7290.101.645600.000000.00000
22242014.09.03 18:45modify7290.101.645601.655830.00000
22252014.09.04 01:06close7290.101.645811.655830.00000-2.2211126.26
22262014.09.05 18:15sell7300.101.632380.000000.00000
22272014.09.05 18:15modify7300.101.632381.642580.00000
22282014.09.07 21:00close7300.101.617521.642580.00000148.6011274.86
22292014.09.08 00:15sell7310.101.622360.000000.00000
22302014.09.08 00:15modify7310.101.622361.632550.00000
22312014.09.08 03:17close7310.101.622321.632550.000000.4011275.26
22322014.09.08 12:30sell7320.101.614530.000000.00000
22332014.09.08 12:30modify7320.101.614531.624710.00000
22342014.09.08 15:15close7320.101.615011.624710.00000-4.8011270.46
22352014.09.09 06:00sell7330.101.608340.000000.00000
22362014.09.09 06:00modify7330.101.608341.618550.00000
22372014.09.09 10:46close7330.101.614911.618550.00000-65.7011204.76
22382014.09.09 10:46sell7340.101.614820.000000.00000
22392014.09.09 10:46modify7340.101.614821.624980.00000
22402014.09.09 10:52modify7340.101.614821.614120.00000
22412014.09.09 10:53close7340.101.612741.614120.0000020.8011225.56
22422014.09.09 10:53sell7350.101.612650.000000.00000
22432014.09.09 10:53modify7350.101.612651.622860.00000
22442014.09.09 11:39close7350.101.611161.622860.0000014.9011240.46
22452014.09.09 19:30sell7360.101.610180.000000.00000
22462014.09.09 19:30modify7360.101.610181.620390.00000
22472014.09.09 22:16close7360.101.610181.620390.000000.0011240.46
22482014.09.09 23:30sell7370.101.611520.000000.00000
22492014.09.09 23:30modify7370.101.611521.621660.00000
22502014.09.10 02:34close7370.101.611731.621660.00000-2.1411238.32
22512014.09.10 23:30buy7380.101.620290.000000.00000
22522014.09.10 23:30modify7380.101.620291.610080.00000
22532014.09.11 00:18close7380.101.621011.610080.000006.4211244.74
22542014.09.11 02:15buy7390.101.618840.000000.00000
22552014.09.11 02:15modify7390.101.618841.608670.00000
22562014.09.11 03:47close7390.101.620411.608670.0000015.7011260.44
22572014.09.11 13:45buy7400.101.623620.000000.00000
22582014.09.11 13:45modify7400.101.623621.613420.00000
22592014.09.11 17:16close7400.101.624381.613420.000007.6011268.04
22602014.09.11 19:15buy7410.101.622120.000000.00000
22612014.09.11 19:15modify7410.101.622121.611930.00000
22622014.09.11 20:55modify7410.101.622121.622820.00000
22632014.09.11 20:59close7410.101.626761.622820.0000046.4011314.44
22642014.09.12 00:15buy7420.101.624390.000000.00000
22652014.09.12 00:15modify7420.101.624391.614180.00000
22662014.09.12 04:53close7420.101.623761.614180.00000-6.3011308.14
22672014.09.14 23:30buy7430.101.625450.000000.00000
22682014.09.14 23:30modify7430.101.625451.615250.00000
22692014.09.15 01:46close7430.101.625461.615250.00000-0.1611307.98
22702014.09.16 10:15sell7440.101.619240.000000.00000
22712014.09.16 10:15modify7440.101.619241.629440.00000
22722014.09.16 11:48close7440.101.617891.629440.0000013.5011321.48
22732014.09.16 20:00buy7450.101.627840.000000.00000
22742014.09.16 20:00modify7450.101.627841.617610.00000
22752014.09.16 21:38close7450.101.627261.617610.00000-5.8011315.68
22762014.09.17 15:30buy7460.101.631350.000000.00000
22772014.09.17 15:30modify7460.101.631351.621140.00000
22782014.09.17 16:00close7460.101.632831.621140.0000014.8011330.48
22792014.09.17 18:01buy7470.101.627720.000000.00000
22802014.09.17 18:01modify7470.101.627721.617480.00000
22812014.09.17 18:21modify7470.101.627721.628420.00000
22822014.09.17 18:22close7470.101.629631.628420.0000019.1011349.58
22832014.09.18 15:30buy7480.101.634980.000000.00000
22842014.09.18 15:30modify7480.101.634981.624740.00000
22852014.09.18 15:38close7480.101.636371.624740.0000013.9011363.48
22862014.09.19 05:00buy7490.101.647680.000000.00000
22872014.09.19 05:00modify7490.101.647681.637460.00000
22882014.09.19 08:01close7490.101.646971.637460.00000-7.1011356.38
22892014.09.19 08:30buy7500.101.643210.000000.00000
22902014.09.19 08:30modify7500.101.643211.633010.00000
22912014.09.19 08:49close7500.101.637051.633010.00000-61.6011294.78
22922014.09.22 00:30sell7510.101.632750.000000.00000
22932014.09.22 00:30modify7510.101.632751.642950.00000
22942014.09.22 05:48close7510.101.634741.642950.00000-19.9011274.88
22952014.09.23 05:30buy7520.101.638130.000000.00000
22962014.09.23 05:30modify7520.101.638131.627930.00000
22972014.09.23 07:59close7520.101.632761.627930.00000-53.7011221.18
22982014.09.23 14:00buy7530.101.637760.000000.00000
22992014.09.23 14:00modify7530.101.637761.627600.00000
23002014.09.23 17:40close7530.101.637051.627600.00000-7.1011214.08
23012014.09.24 06:15buy7540.101.638730.000000.00000
23022014.09.24 06:15modify7540.101.638731.628480.00000
23032014.09.24 09:20close7540.101.640391.628480.0000016.6011230.68
23042014.09.26 20:30sell7550.101.625080.000000.00000
23052014.09.26 20:30modify7550.101.625081.635280.00000
23062014.09.28 21:00close7550.101.623861.635280.0000012.2011242.88
23072014.09.29 06:45sell7560.101.624210.000000.00000
23082014.09.29 06:45modify7560.101.624211.634390.00000
23092014.09.29 09:00close7560.101.622871.634390.0000013.4011256.28
23102014.09.29 11:45sell7570.101.624050.000000.00000
23112014.09.29 11:45modify7570.101.624051.634240.00000
23122014.09.29 12:07close7570.101.622701.634240.0000013.5011269.78
23132014.09.30 13:45sell7580.101.621750.000000.00000
23142014.09.30 13:45modify7580.101.621751.631910.00000
23152014.09.30 16:50close7580.101.621411.631910.000003.4011273.18
23162014.09.30 21:45sell7590.101.621560.000000.00000
23172014.09.30 21:45modify7590.101.621561.631750.00000
23182014.10.01 00:31close7590.101.621271.631750.000002.8611276.04
23192014.10.01 06:00sell7600.101.619730.000000.00000
23202014.10.01 06:00modify7600.101.619731.629980.00000
23212014.10.01 08:31close7600.101.616791.629980.0000029.4011305.44
23222014.10.02 13:15sell7610.101.616670.000000.00000
23232014.10.02 13:15modify7610.101.616671.626860.00000
23242014.10.02 13:34close7610.101.615121.626860.0000015.5011320.94
23252014.10.02 17:00sell7620.101.614690.000000.00000
23262014.10.02 17:00modify7620.101.614691.624910.00000
23272014.10.02 20:17close7620.101.614271.624910.000004.2011325.14
23282014.10.02 21:45sell7630.101.615220.000000.00000
23292014.10.02 21:45modify7630.101.615221.625400.00000
23302014.10.03 00:15close7630.101.614291.625400.000009.2611334.40
23312014.10.03 19:45sell7640.101.597420.000000.00000
23322014.10.03 19:45modify7640.101.597421.607630.00000
23332014.10.03 20:58close7640.101.596861.607630.000005.6011340.00
23342014.10.06 00:30sell7650.101.597590.000000.00000
23352014.10.06 00:30modify7650.101.597591.607770.00000
23362014.10.06 07:05close7650.101.597521.607770.000000.7011340.70
23372014.10.06 10:15sell7660.101.599010.000000.00000
23382014.10.06 10:15modify7660.101.599011.609210.00000
23392014.10.06 12:31close7660.101.598001.609210.0000010.1011350.80
23402014.10.07 00:15buy7670.101.607210.000000.00000
23412014.10.07 00:15modify7670.101.607211.597030.00000
23422014.10.07 04:39close7670.101.605221.597030.00000-19.9011330.90
23432014.10.07 09:15buy7680.101.607080.000000.00000
23442014.10.07 09:15modify7680.101.607081.596860.00000
23452014.10.07 12:21close7680.101.608091.596860.0000010.1011341.00
23462014.10.07 22:30buy7690.101.609260.000000.00000
23472014.10.07 22:30modify7690.101.609261.599050.00000
23482014.10.07 23:31close7690.101.610471.599050.0000012.1011353.10
23492014.10.08 00:00buy7700.101.608740.000000.00000
23502014.10.08 00:00modify7700.101.608741.598540.00000
23512014.10.08 06:00close7700.101.606521.598540.00000-22.2011330.90
23522014.10.08 22:45buy7710.101.615760.000000.00000
23532014.10.08 22:45modify7710.101.615761.605580.00000
23542014.10.09 01:02close7710.101.617251.605580.0000014.1211345.02
23552014.10.09 06:15buy7720.101.616300.000000.00000
23562014.10.09 06:15modify7720.101.616301.606100.00000
23572014.10.09 06:54close7720.101.617941.606100.0000016.4011361.42
23582014.10.09 12:30buy7730.101.619590.000000.00000
23592014.10.09 12:30modify7730.101.619591.609390.00000
23602014.10.09 15:13close7730.101.614111.609390.00000-54.8011306.62
23612014.10.10 16:00sell7740.101.604680.000000.00000
23622014.10.10 16:00modify7740.101.604681.614880.00000
23632014.10.10 19:15close7740.101.605461.614880.00000-7.8011298.82
23642014.10.13 20:15sell7750.101.607580.000000.00000
23652014.10.13 20:15modify7750.101.607581.617780.00000
23662014.10.13 21:45close7750.101.607391.617780.000001.9011300.72
23672014.10.15 03:00sell7760.101.590500.000000.00000
23682014.10.15 03:00modify7760.101.590501.600670.00000
23692014.10.15 07:45close7760.101.589811.600670.000006.9011307.62
23702014.10.15 08:31sell7770.101.592720.000000.00000
23712014.10.15 08:31modify7770.101.592721.602910.00000
23722014.10.15 08:35modify7770.101.592721.592020.00000
23732014.10.15 08:36close7770.101.590471.592020.0000022.5011330.12
23742014.10.16 00:00buy7780.101.598910.000000.00000
23752014.10.16 00:00modify7780.101.598911.588710.00000
23762014.10.16 01:15close7780.101.599971.588710.0000010.6011340.72
23772014.10.16 05:15buy7790.101.597510.000000.00000
23782014.10.16 05:15modify7790.101.597511.587320.00000
23792014.10.16 06:46close7790.101.598111.587320.000006.0011346.72
23802014.10.16 22:15buy7800.101.607180.000000.00000
23812014.10.16 22:15modify7800.101.607181.596980.00000
23822014.10.16 23:02modify7800.101.607181.607880.00000
23832014.10.16 23:03close7800.101.609301.607880.0000021.2011367.92
23842014.10.17 01:15buy7810.101.607040.000000.00000
23852014.10.17 01:15modify7810.101.607041.596810.00000
23862014.10.17 01:51close7810.101.608601.596810.0000015.6011383.52
23872014.10.17 13:30buy7820.101.608560.000000.00000
23882014.10.17 13:30modify7820.101.608561.598370.00000
23892014.10.17 16:15close7820.101.608971.598370.000004.1011387.62
23902014.10.17 20:00buy7830.101.608860.000000.00000
23912014.10.17 20:00modify7830.101.608861.598650.00000
23922014.10.19 21:01close7830.101.610301.598650.0000014.4011402.02
23932014.10.20 06:15buy7840.101.609590.000000.00000
23942014.10.20 06:15modify7840.101.609591.599420.00000
23952014.10.20 07:33close7840.101.610181.599420.000005.9011407.92
23962014.10.20 15:00buy7850.101.613150.000000.00000
23972014.10.20 15:00modify7850.101.613151.602970.00000
23982014.10.20 16:52close7850.101.614461.602970.0000013.1011421.02
23992014.10.20 21:45buy7860.101.616060.000000.00000
24002014.10.20 21:45modify7860.101.616061.605900.00000
24012014.10.21 02:45close7860.101.616581.605900.000004.9411425.96
24022014.10.21 07:00buy7870.101.616470.000000.00000
24032014.10.21 07:00modify7870.101.616471.606240.00000
24042014.10.21 09:15close7870.101.617481.606240.0000010.1011436.06
24052014.10.22 04:45sell7880.101.612760.000000.00000
24062014.10.22 04:45modify7880.101.612761.622930.00000
24072014.10.22 05:39close7880.101.612001.622930.000007.6011443.66
24082014.10.22 15:15sell7890.101.607600.000000.00000
24092014.10.22 15:15modify7890.101.607601.617820.00000
24102014.10.22 18:03modify7890.101.607601.606900.00000
24112014.10.22 18:07close7890.101.605581.606900.0000020.2011463.86
24122014.10.23 00:30sell7900.101.605170.000000.00000
24132014.10.23 00:30modify7900.101.605171.615370.00000
24142014.10.23 01:01close7900.101.604131.615370.0000010.4011474.26
24152014.10.23 05:00sell7910.101.605550.000000.00000
24162014.10.23 05:00modify7910.101.605551.615750.00000
24172014.10.23 06:45close7910.101.604381.615750.0000011.7011485.96
24182014.10.23 12:00sell7920.101.602660.000000.00000
24192014.10.23 12:00modify7920.101.602661.612880.00000
24202014.10.23 14:06close7920.101.601151.612880.0000015.1011501.06
24212014.10.23 14:45sell7930.101.603930.000000.00000
24222014.10.23 14:45modify7930.101.603931.614130.00000
24232014.10.23 15:16close7930.101.602571.614130.0000013.6011514.66
24242014.10.24 17:00buy7940.101.607250.000000.00000
24252014.10.24 17:00modify7940.101.607251.597050.00000
24262014.10.24 17:31close7940.101.608681.597050.0000014.3011528.96
24272014.10.27 17:15buy7950.101.612590.000000.00000
24282014.10.27 17:15modify7950.101.612591.602380.00000
24292014.10.27 23:36close7950.101.612041.602380.00000-5.5011523.46
24302014.10.28 16:00buy7960.101.615690.000000.00000
24312014.10.28 16:00modify7960.101.615691.605490.00000
24322014.10.28 23:15close7960.101.613481.605490.00000-22.1011501.36
24332014.10.30 09:30sell7970.101.598970.000000.00000
24342014.10.30 09:30modify7970.101.598971.609170.00000
24352014.10.30 12:27close7970.101.598051.609170.000009.2011510.56
24362014.10.30 14:15sell7980.101.602400.000000.00000
24372014.10.30 14:15modify7980.101.602401.612600.00000
24382014.10.30 15:20close7980.101.601001.612600.0000014.0011524.56
24392014.10.30 21:15sell7990.101.600580.000000.00000
24402014.10.30 21:15modify7990.101.600581.610800.00000
24412014.10.30 23:04close7990.101.599391.610800.0000011.9011536.46
24422014.10.31 07:45sell8000.101.598930.000000.00000
24432014.10.31 07:45modify8000.101.598931.609110.00000
24442014.10.31 09:22close8000.101.597611.609110.0000013.2011549.66
24452014.10.31 16:00sell8010.101.599830.000000.00000
24462014.10.31 16:00modify8010.101.599831.610040.00000
24472014.10.31 19:02close8010.101.599021.610040.000008.1011557.76
24482014.11.05 12:45sell8020.101.591210.000000.00000
24492014.11.05 12:45modify8020.101.591211.601430.00000
24502014.11.05 14:00close8020.101.596641.601430.00000-54.3011503.46
24512014.11.05 14:00sell8030.101.596590.000000.00000
24522014.11.05 14:00modify8030.101.596591.606790.00000
24532014.11.05 15:19close8030.101.594681.606790.0000019.1011522.56
24542014.11.07 00:00sell8040.101.583960.000000.00000
24552014.11.07 00:00modify8040.101.583961.594160.00000
24562014.11.07 02:01close8040.101.583791.594160.000001.7011524.26
24572014.11.07 06:45sell8050.101.583530.000000.00000
24582014.11.07 06:45modify8050.101.583531.593700.00000
24592014.11.07 08:47close8050.101.583121.593700.000004.1011528.36
24602014.11.07 14:45sell8060.101.583860.000000.00000
24612014.11.07 14:45modify8060.101.583861.594070.00000
24622014.11.10 01:57close8060.101.589291.594070.00000-54.3411474.02
24632014.11.11 21:45buy8070.101.591900.000000.00000
24642014.11.11 21:45modify8070.101.591901.581730.00000
24652014.11.11 23:46close8070.101.592121.581730.000002.2011476.22
24662014.11.12 01:00buy8080.101.590980.000000.00000
24672014.11.12 01:00modify8080.101.590981.580820.00000
24682014.11.12 02:31close8080.101.592141.580820.0000011.6011487.82
24692014.11.12 09:15buy8090.101.589930.000000.00000
24702014.11.12 09:15modify8090.101.589931.579790.00000
24712014.11.12 09:31modify8090.101.589931.590630.00000
24722014.11.12 09:32close8090.101.591701.590630.0000017.7011505.52
24732014.11.14 07:30sell8100.101.567710.000000.00000
24742014.11.14 07:30modify8100.101.567711.577910.00000
24752014.11.14 10:30close8100.101.567451.577910.000002.6011508.12
24762014.11.14 17:15sell8110.101.567200.000000.00000
24772014.11.14 17:15modify8110.101.567201.577420.00000
24782014.11.14 17:53close8110.101.565821.577420.0000013.8011521.92
24792014.11.14 19:30sell8120.101.569330.000000.00000
24802014.11.14 19:30modify8120.101.569331.579530.00000
24812014.11.14 19:52close8120.101.568011.579530.0000013.2011535.12
24822014.11.17 00:15sell8130.101.568640.000000.00000
24832014.11.17 00:15modify8130.101.568641.578840.00000
24842014.11.17 06:55close8130.101.571141.578840.00000-25.0011510.12
24852014.11.17 07:00buy8140.101.571060.000000.00000
24862014.11.17 07:00modify8140.101.571061.560820.00000
24872014.11.17 08:16close8140.101.565791.560820.00000-52.7011457.42
24882014.11.17 12:45sell8150.101.565150.000000.00000
24892014.11.17 12:45modify8150.101.565151.575350.00000
24902014.11.17 13:26close8150.101.563701.575350.0000014.5011471.92
24912014.11.17 16:15sell8160.101.565370.000000.00000
24922014.11.17 16:15modify8160.101.565371.575570.00000
24932014.11.17 18:01close8160.101.564021.575570.0000013.5011485.42
24942014.11.19 06:00sell8170.101.561600.000000.00000
24952014.11.19 06:00modify8170.101.561601.571800.00000
24962014.11.19 09:01close8170.101.560631.571800.000009.7011495.12
24972014.11.19 15:00buy8180.101.566290.000000.00000
24982014.11.19 15:00modify8180.101.566291.556100.00000
24992014.11.19 17:30close8180.101.567001.556100.000007.1011502.22
25002014.11.20 04:15buy8190.101.566650.000000.00000
25012014.11.20 04:15modify8190.101.566651.556450.00000
25022014.11.20 09:42close8190.101.568311.556450.0000016.6011518.82
25032014.11.20 21:30buy8200.101.569310.000000.00000
25042014.11.20 21:30modify8200.101.569311.559130.00000
25052014.11.21 00:31close8200.101.569451.559130.000001.1411519.96
25062014.11.21 21:00sell8210.101.566130.000000.00000
25072014.11.21 21:00modify8210.101.566131.576310.00000
25082014.11.23 22:00close8210.101.563951.576310.0000021.8011541.76
25092014.11.24 01:30sell8220.101.565450.000000.00000
25102014.11.24 01:30modify8220.101.565451.575660.00000
25112014.11.24 08:01close8220.101.565551.575660.00000-1.0011540.76
25122014.11.25 21:45buy8230.101.570410.000000.00000
25132014.11.25 21:45modify8230.101.570411.560210.00000
25142014.11.25 23:57close8230.101.571801.560210.0000013.9011554.66
25152014.11.26 02:45buy8240.101.570380.000000.00000
25162014.11.26 02:45modify8240.101.570381.560180.00000
25172014.11.26 06:02close8240.101.570381.560180.000000.0011554.66
25182014.11.26 21:45buy8250.101.579520.000000.00000
25192014.11.26 21:45modify8250.101.579521.569320.00000
25202014.11.27 03:56close8250.101.579101.569320.00000-4.9811549.68
25212014.11.27 06:00buy8260.101.578610.000000.00000
25222014.11.27 06:00modify8260.101.578611.568410.00000
25232014.11.27 06:15close8260.101.579181.568410.000005.7011555.38
25242014.11.28 21:00sell8270.101.563750.000000.00000
25252014.11.28 21:00modify8270.101.563751.573950.00000
25262014.11.30 23:05close8270.101.563361.573950.000003.9011559.28
25272014.12.01 04:45sell8280.101.561560.000000.00000
25282014.12.01 04:45modify8280.101.561561.571750.00000
25292014.12.01 08:00close8280.101.560651.571750.000009.1011568.38
25302014.12.01 16:15buy8290.101.572150.000000.00000
25312014.12.01 16:15modify8290.101.572151.562010.00000
25322014.12.01 16:40close8290.101.573611.562010.0000014.6011582.98
25332014.12.01 21:30buy8300.101.573630.000000.00000
25342014.12.01 21:30modify8300.101.573631.563430.00000
25352014.12.02 00:31close8300.101.573751.563430.000000.9411583.92
25362014.12.02 01:45buy8310.101.572910.000000.00000
25372014.12.02 01:45modify8310.101.572911.562730.00000
25382014.12.02 09:01close8310.101.572561.562730.00000-3.5011580.42
25392014.12.03 00:00sell8320.101.564590.000000.00000
25402014.12.03 00:00modify8320.101.564591.574800.00000
25412014.12.03 04:01close8320.101.564371.574800.000002.2011582.62
25422014.12.04 02:45buy8330.101.568750.000000.00000
25432014.12.04 02:45modify8330.101.568751.558550.00000
25442014.12.04 06:31close8330.101.568351.558550.00000-4.0011578.62
25452014.12.08 01:30sell8340.101.557800.000000.00000
25462014.12.08 01:30modify8340.101.557801.567990.00000
25472014.12.08 03:00close8340.101.556811.567990.000009.9011588.52
25482014.12.08 09:30sell8350.101.557770.000000.00000
25492014.12.08 09:30modify8350.101.557771.567990.00000
25502014.12.08 11:46close8350.101.563161.567990.00000-53.9011534.62
25512014.12.08 21:30buy8360.101.564640.000000.00000
25522014.12.08 21:30modify8360.101.564641.554450.00000
25532014.12.09 04:30close8360.101.563911.554450.00000-7.5611527.06
25542014.12.09 20:15buy8370.101.565390.000000.00000
25552014.12.09 20:15modify8370.101.565391.555190.00000
25562014.12.09 21:16close8370.101.566831.555190.0000014.4011541.46
25572014.12.10 08:30buy8380.101.566950.000000.00000
25582014.12.10 08:30modify8380.101.566951.556750.00000
25592014.12.10 09:00close8380.101.568651.556750.0000017.0011558.46
25602014.12.11 01:30buy8390.101.571720.000000.00000
25612014.12.11 01:30modify8390.101.571721.561510.00000
25622014.12.11 02:20close8390.101.573201.561510.0000014.8011573.26
25632014.12.11 03:00buy8400.101.571490.000000.00000
25642014.12.11 03:00modify8400.101.571491.561280.00000
25652014.12.11 06:47close8400.101.571751.561280.000002.6011575.86
25662014.12.16 02:45sell8410.101.564810.000000.00000
25672014.12.16 02:45modify8410.101.564811.574990.00000
25682014.12.16 08:15close8410.101.564171.574990.000006.4011582.26
25692014.12.16 16:30buy8420.101.572270.000000.00000
25702014.12.16 16:30modify8420.101.572271.562070.00000
25712014.12.16 17:10close8420.101.573871.562070.0000016.0011598.26
25722014.12.17 03:15buy8430.101.572110.000000.00000
25732014.12.17 03:15modify8430.101.572111.561940.00000
25742014.12.17 06:03close8430.101.572601.561940.000004.9011603.16
25752014.12.17 19:30sell8440.101.567590.000000.00000
25762014.12.17 19:30modify8440.101.567591.577840.00000
25772014.12.17 19:40modify8440.101.567591.566890.00000
25782014.12.17 19:42close8440.101.563021.566890.0000045.7011648.86
25792014.12.18 09:15sell8450.101.563310.000000.00000
25802014.12.18 09:15modify8450.101.563311.573570.00000
25812014.12.18 13:04close8450.101.562891.573570.000004.2011653.06
25822014.12.18 23:30buy8460.101.566380.000000.00000
25832014.12.18 23:30modify8460.101.566381.556190.00000
25842014.12.19 03:01close8460.101.566341.556190.00000-0.6611652.40
25852014.12.19 20:15sell8470.101.564080.000000.00000
25862014.12.19 20:15modify8470.101.564081.574240.00000
25872014.12.21 22:30close8470.101.562651.574240.0000014.3011666.70
25882014.12.22 12:30sell8480.101.563020.000000.00000
25892014.12.22 12:30modify8480.101.563021.573200.00000
25902014.12.22 13:12close8480.101.561461.573200.0000015.6011682.30
25912014.12.23 07:30sell8490.101.559660.000000.00000
25922014.12.23 07:30modify8490.101.559661.569860.00000
25932014.12.23 08:00close8490.101.558331.569860.0000013.3011695.60
25942014.12.23 17:15sell8500.101.552360.000000.00000
25952014.12.23 17:15modify8500.101.552361.562550.00000
25962014.12.23 18:13close8500.101.550891.562550.0000014.7011710.30
25972014.12.23 23:30sell8510.101.552080.000000.00000
25982014.12.23 23:30modify8510.101.552081.562250.00000
25992014.12.24 02:00close8510.101.551831.562250.000002.4611712.76
26002014.12.31 03:30buy8520.101.556420.000000.00000
26012014.12.31 03:30modify8520.101.556421.546210.00000
26022014.12.31 08:34close8520.101.556661.546210.000002.4011715.16
26032015.01.05 08:15sell8530.101.531090.000000.00000
26042015.01.05 08:15modify8530.101.531091.541330.00000
26052015.01.05 09:07modify8530.101.531091.530390.00000
26062015.01.05 09:08close8530.101.529131.530390.0000019.6011734.76
26072015.01.05 19:00sell8540.101.524870.000000.00000
26082015.01.05 19:00modify8540.101.524871.535050.00000
26092015.01.05 22:16close8540.101.524921.535050.00000-0.5011734.26
26102015.01.06 02:15sell8550.101.526520.000000.00000
26112015.01.06 02:15modify8550.101.526521.536710.00000
26122015.01.06 03:50close8550.101.526141.536710.000003.8011738.06
26132015.01.06 19:00sell8560.101.518850.000000.00000
26142015.01.06 19:00modify8560.101.518851.529010.00000
26152015.01.06 19:54modify8560.101.518851.518150.00000
26162015.01.06 19:55close8560.101.516921.518150.0000019.3011757.36
26172015.01.07 03:45sell8570.101.514330.000000.00000
26182015.01.07 03:45modify8570.101.514331.524530.00000
26192015.01.07 05:32close8570.101.513831.524530.000005.0011762.36
26202015.01.07 18:15sell8580.101.509760.000000.00000
26212015.01.07 18:15modify8580.101.509761.519960.00000
26222015.01.07 22:31close8580.101.510991.519960.00000-12.3011750.06
26232015.01.08 00:15sell8590.101.511710.000000.00000
26242015.01.08 00:15modify8590.101.511711.521920.00000
26252015.01.08 00:45close8590.101.510651.521920.0000010.6011760.66
26262015.01.12 01:15buy8600.101.516930.000000.00000
26272015.01.12 01:15modify8600.101.516931.506760.00000
26282015.01.12 06:20close8600.101.517021.506760.000000.9011761.56
26292015.01.13 04:45buy8610.101.516970.000000.00000
26302015.01.13 04:45modify8610.101.516971.506780.00000
26312015.01.13 09:10close8610.101.511671.506780.00000-53.0011708.56
26322015.01.15 02:15buy8620.101.523180.000000.00000
26332015.01.15 02:15modify8620.101.523181.513000.00000
26342015.01.15 04:31close8620.101.523981.513000.000008.0011716.56
26352015.01.15 05:15buy8630.101.522990.000000.00000
26362015.01.15 05:15modify8630.101.522991.512830.00000
26372015.01.15 09:35close8630.101.517761.512830.00000-52.3011664.26
26382015.01.15 19:00sell8640.101.518920.000000.00000
26392015.01.15 19:00modify8640.101.518921.529120.00000
26402015.01.15 20:54close8640.101.517201.529120.0000017.2011681.46
26412015.01.16 18:30sell8650.101.515310.000000.00000
26422015.01.16 18:30modify8650.101.515311.525490.00000
26432015.01.16 19:14close8650.101.513921.525490.0000013.9011695.36
26442015.01.16 20:00sell8660.101.516930.000000.00000
26452015.01.16 20:00modify8660.101.516931.527140.00000
26462015.01.16 20:22close8660.101.515531.527140.0000014.0011709.36
26472015.01.19 08:45sell8670.101.514930.000000.00000
26482015.01.19 08:45modify8670.101.514931.525130.00000
26492015.01.19 14:01close8670.101.514281.525130.000006.5011715.86
26502015.01.20 07:15sell8680.101.508710.000000.00000
26512015.01.20 07:15modify8680.101.508711.518920.00000
26522015.01.20 09:22close8680.101.513931.518920.00000-52.2011663.66
26532015.01.20 16:45buy8690.101.517060.000000.00000
26542015.01.20 16:45modify8690.101.517061.506890.00000
26552015.01.21 01:31close8690.101.514631.506890.00000-24.5611639.10
26562015.01.22 23:30sell8700.101.502520.000000.00000
26572015.01.22 23:30modify8700.101.502521.512600.00000
26582015.01.22 23:53close8700.101.500961.512600.0000015.6011654.70
26592015.01.23 08:45sell8710.101.500430.000000.00000
26602015.01.23 08:45modify8710.101.500431.510610.00000
26612015.01.23 08:53modify8710.101.500431.499730.00000
26622015.01.23 08:54close8710.101.498451.499730.0000019.8011674.50
26632015.01.23 14:00sell8720.101.499340.000000.00000
26642015.01.23 14:00modify8720.101.499341.509510.00000
26652015.01.23 18:15close8720.101.500651.509510.00000-13.1011661.40
26662015.01.26 05:45sell8730.101.500690.000000.00000
26672015.01.26 05:45modify8730.101.500691.510940.00000
26682015.01.26 08:46close8730.101.501011.510940.00000-3.2011658.20
26692015.01.27 07:30buy8740.101.508890.000000.00000
26702015.01.27 07:30modify8740.101.508891.498680.00000
26712015.01.27 08:59modify8740.101.508891.509590.00000
26722015.01.27 09:00close8740.101.511101.509590.0000022.1011680.30
26732015.01.27 21:45buy8750.101.518670.000000.00000
26742015.01.27 21:45modify8750.101.518671.508440.00000
26752015.01.28 06:00close8750.101.516781.508440.00000-19.1611661.14
26762015.01.28 13:15buy8760.101.519350.000000.00000
26772015.01.28 13:15modify8760.101.519351.509120.00000
26782015.01.28 19:15close8760.101.519021.509120.00000-3.3011657.84
26792015.01.29 20:15sell8770.101.506080.000000.00000
26802015.01.29 20:15modify8770.101.506081.516260.00000
26812015.01.30 03:33close8770.101.507031.516260.00000-9.5411648.30
26822015.01.30 05:30sell8780.101.508120.000000.00000
26832015.01.30 05:30modify8780.101.508121.518300.00000
26842015.01.30 07:06modify8780.101.508121.507420.00000
26852015.01.30 07:07close8780.101.506431.507420.0000016.9011665.20
26862015.01.30 08:30sell8790.101.508820.000000.00000
26872015.01.30 08:30modify8790.101.508821.519010.00000
26882015.01.30 08:51close8790.101.507331.519010.0000014.9011680.10
26892015.01.30 18:30sell8800.101.503420.000000.00000
26902015.01.30 18:30modify8800.101.503421.513610.00000
26912015.02.01 22:00close8800.101.509301.513610.00000-58.8011621.30
26922015.02.02 14:15sell8810.101.503960.000000.00000
26932015.02.02 14:15modify8810.101.503961.514120.00000
26942015.02.02 16:11close8810.101.503101.514120.000008.6011629.90
26952015.02.03 02:15sell8820.101.504150.000000.00000
26962015.02.03 02:15modify8820.101.504151.514310.00000
26972015.02.03 03:56close8820.101.502751.514310.0000014.0011643.90
26982015.02.03 22:16buy8830.101.515790.000000.00000
26992015.02.03 22:16modify8830.101.515791.505580.00000
27002015.02.04 02:30close8830.101.515561.505580.00000-2.5611641.34
27012015.02.04 07:15buy8840.101.514720.000000.00000
27022015.02.04 07:15modify8840.101.514721.504520.00000
27032015.02.04 07:42close8840.101.516331.504520.0000016.1011657.44
27042015.02.04 15:45buy8850.101.521200.000000.00000
27052015.02.04 15:45modify8850.101.521201.510980.00000
27062015.02.04 16:17close8850.101.522681.510980.0000014.8011672.24
27072015.02.04 17:30buy8860.101.520520.000000.00000
27082015.02.04 17:30modify8860.101.520521.510340.00000
27092015.02.04 19:22close8860.101.521851.510340.0000013.3011685.54
27102015.02.04 21:30buy8870.101.518710.000000.00000
27112015.02.04 21:30modify8870.101.518711.508520.00000
27122015.02.05 01:31close8870.101.518321.508520.00000-4.6811680.86
27132015.02.05 21:45buy8880.101.532810.000000.00000
27142015.02.05 21:45modify8880.101.532811.522610.00000
27152015.02.06 00:46close8880.101.533401.522610.000005.6411686.50
27162015.02.06 07:30buy8890.101.531590.000000.00000
27172015.02.06 07:30modify8890.101.531591.521400.00000
27182015.02.06 10:31close8890.101.532701.521400.0000011.1011697.60
27192015.02.09 02:15sell8900.101.525720.000000.00000
27202015.02.09 02:15modify8900.101.525721.535910.00000
27212015.02.09 07:01close8900.101.524861.535910.000008.6011706.20
27222015.02.11 14:30buy8910.101.528010.000000.00000
27232015.02.11 14:30modify8910.101.528011.517830.00000
27242015.02.11 16:45close8910.101.522551.517830.00000-54.6011651.60
27252015.02.12 00:30sell8920.101.524510.000000.00000
27262015.02.12 00:30modify8920.101.524511.534710.00000
27272015.02.12 01:07close8920.101.523271.534710.0000012.4011664.00
27282015.02.12 22:00buy8930.101.538450.000000.00000
27292015.02.12 22:00modify8930.101.538451.528250.00000
27302015.02.13 03:15close8930.101.539191.528250.000007.1411671.14
27312015.02.13 07:30buy8940.101.539900.000000.00000
27322015.02.13 07:30modify8940.101.539901.529730.00000
27332015.02.13 10:31close8940.101.539891.529730.00000-0.1011671.04
27342015.02.13 12:30buy8950.101.537960.000000.00000
27352015.02.13 12:30modify8950.101.537961.527780.00000
27362015.02.13 13:39close8950.101.539571.527780.0000016.1011687.14
27372015.02.13 16:45buy8960.101.538920.000000.00000
27382015.02.13 16:45modify8960.101.538921.528730.00000
27392015.02.13 19:48close8960.101.539921.528730.0000010.0011697.14
27402015.02.16 08:15buy8970.101.542200.000000.00000
27412015.02.16 08:15modify8970.101.542201.531980.00000
27422015.02.16 13:02close8970.101.536741.531980.00000-54.6011642.54
27432015.02.19 08:15buy8980.101.544290.000000.00000
27442015.02.19 08:15modify8980.101.544291.534100.00000
27452015.02.19 09:11close8980.101.545791.534100.0000015.0011657.54
27462015.02.24 00:00buy8990.101.545200.000000.00000
27472015.02.24 00:00modify8990.101.545201.535030.00000
27482015.02.24 05:00close8990.101.544381.535030.00000-8.2011649.34
27492015.02.25 12:00buy9000.101.549760.000000.00000
27502015.02.25 12:00modify9000.101.549761.539570.00000
27512015.02.25 14:04close9000.101.549721.539570.00000-0.4011648.94
27522015.02.26 07:45buy9010.101.552940.000000.00000
27532015.02.26 07:45modify9010.101.552941.542760.00000
27542015.02.26 10:30close9010.101.553661.542760.000007.2011656.14
27552015.02.26 23:30sell9020.101.541320.000000.00000
27562015.02.26 23:30modify9020.101.541321.551530.00000
27572015.02.27 07:01close9020.101.542691.551530.00000-13.7411642.40
27582015.02.27 12:15sell9030.101.543610.000000.00000
27592015.02.27 12:15modify9030.101.543611.553800.00000
27602015.02.27 14:15close9030.101.542141.553800.0000014.7011657.10
27612015.03.05 19:15sell9040.101.523940.000000.00000
27622015.03.05 19:15modify9040.101.523941.534240.00000
27632015.03.06 00:54close9040.101.523521.534240.000004.1611661.26
27642015.03.08 23:00sell9050.101.505910.000000.00000
27652015.03.08 23:00modify9050.101.505911.516230.00000
27662015.03.09 02:04close9050.101.505291.516230.000006.1611667.42
27672015.03.09 08:15sell9060.101.508870.000000.00000
27682015.03.09 08:15modify9060.101.508871.518990.00000
27692015.03.09 12:46close9060.101.509741.518990.00000-8.7011658.72
27702015.03.12 06:15sell9070.101.494610.000000.00000
27712015.03.12 06:15modify9070.101.494611.504820.00000
27722015.03.12 07:47close9070.101.499871.504820.00000-52.6011606.12
27732015.03.12 20:00sell9080.101.488110.000000.00000
27742015.03.12 20:00modify9080.101.488111.498330.00000
27752015.03.13 00:16close9080.101.487781.498330.000003.2611609.38
27762015.03.13 07:30sell9090.101.487140.000000.00000
27772015.03.13 07:30modify9090.101.487141.497350.00000
27782015.03.13 09:14close9090.101.485501.497350.0000016.4011625.78
27792015.03.16 00:00sell9100.101.475290.000000.00000
27802015.03.16 00:00modify9100.101.475291.485490.00000
27812015.03.16 03:15close9100.101.475491.485490.00000-2.0011623.78
27822015.03.16 06:00sell9110.101.476850.000000.00000
27832015.03.16 06:00modify9110.101.476851.487010.00000
27842015.03.16 11:47close9110.101.478381.487010.00000-15.3011608.48
27852015.03.17 18:15sell9120.101.475500.000000.00000
27862015.03.17 18:15modify9120.101.475501.485700.00000
27872015.03.17 20:02close9120.101.474251.485700.0000012.5011620.98
27882015.03.18 00:45sell9130.101.476110.000000.00000
27892015.03.18 00:45modify9130.101.476111.486300.00000
27902015.03.18 03:45close9130.101.476051.486300.000000.6011621.58
27912015.03.18 16:00sell9140.101.468490.000000.00000
27922015.03.18 16:00modify9140.101.468491.478670.00000
27932015.03.18 18:00close9140.101.473711.478670.00000-52.2011569.38
27942015.03.18 23:00buy9150.101.494220.000000.00000
27952015.03.18 23:00modify9150.101.494221.483950.00000
27962015.03.18 23:54close9150.101.495531.483950.0000013.1011582.48
27972015.03.19 01:45buy9160.101.493540.000000.00000
27982015.03.19 01:45modify9160.101.493541.483360.00000
27992015.03.19 04:57close9160.101.488191.483360.00000-53.5011528.98
28002015.03.19 05:00buy9170.101.488350.000000.00000
28012015.03.19 05:00modify9170.101.488351.478150.00000
28022015.03.19 05:24close9170.101.489891.478150.0000015.4011544.38
28032015.03.19 07:15buy9180.101.487060.000000.00000
28042015.03.19 07:15modify9180.101.487061.476860.00000
28052015.03.19 08:20close9180.101.481741.476860.00000-53.2011491.18
28062015.03.19 12:31buy9190.101.484590.000000.00000
28072015.03.19 12:31modify9190.101.484591.474390.00000
28082015.03.19 13:07close9190.101.486321.474390.0000017.3011508.48
28092015.03.19 20:30sell9200.101.473490.000000.00000
28102015.03.19 20:30modify9200.101.473491.483700.00000
28112015.03.20 00:31close9200.101.474811.483700.00000-13.2411495.24
28122015.03.20 01:45sell9210.101.477210.000000.00000
28132015.03.20 01:45modify9210.101.477211.487400.00000
28142015.03.20 04:22close9210.101.476481.487400.000007.3011502.54
28152015.03.20 12:00sell9220.101.477460.000000.00000
28162015.03.20 12:00modify9220.101.477461.487630.00000
28172015.03.20 12:50close9220.101.483421.487630.00000-59.6011442.94
28182015.03.23 00:00buy9230.101.494320.000000.00000
28192015.03.23 00:00modify9230.101.494321.484120.00000
28202015.03.23 04:01close9230.101.493851.484120.00000-4.7011438.24
28212015.03.23 07:00buy9240.101.490500.000000.00000
28222015.03.23 07:00modify9240.101.490501.480310.00000
28232015.03.23 08:45close9240.101.485231.480310.00000-52.7011385.54
28242015.03.24 00:00buy9250.101.495060.000000.00000
28252015.03.24 00:00modify9250.101.495061.484860.00000
28262015.03.24 04:49close9250.101.493931.484860.00000-11.3011374.24
28272015.03.25 00:45sell9260.101.484860.000000.00000
28282015.03.25 00:45modify9260.101.484861.495050.00000
28292015.03.25 04:32close9260.101.486321.495050.00000-14.6011359.64
28302015.03.26 17:00sell9270.101.486710.000000.00000
28312015.03.26 17:00modify9270.101.486711.496900.00000
28322015.03.26 17:17modify9270.101.486711.486010.00000
28332015.03.26 17:19close9270.101.484931.486010.0000017.8011377.44
28342015.03.27 00:45sell9280.101.485880.000000.00000
28352015.03.27 00:45modify9280.101.485881.496060.00000
28362015.03.27 02:07close9280.101.485041.496060.000008.4011385.84
28372015.03.30 14:30sell9290.101.480740.000000.00000
28382015.03.30 14:30modify9290.101.480741.490940.00000
28392015.03.30 15:42close9290.101.479141.490940.0000016.0011401.84
28402015.03.31 11:00sell9300.101.479890.000000.00000
28412015.03.31 11:00modify9300.101.479891.490100.00000
28422015.03.31 11:51close9300.101.478491.490100.0000014.0011415.84
28432015.03.31 20:15buy9310.101.482770.000000.00000
28442015.03.31 20:15modify9310.101.482771.472590.00000
28452015.03.31 23:15close9310.101.482811.472590.000000.4011416.24
28462015.04.01 06:00buy9320.101.485780.000000.00000
28472015.04.01 06:00modify9320.101.485781.475540.00000
28482015.04.01 08:39close9320.101.479531.475540.00000-62.5011353.74
28492015.04.06 16:30buy9330.101.494590.000000.00000
28502015.04.06 16:30modify9330.101.494591.484400.00000
28512015.04.06 19:07close9330.101.488171.484400.00000-64.2011289.54
28522015.04.08 00:15sell9340.101.482520.000000.00000
28532015.04.08 00:15modify9340.101.482521.492700.00000
28542015.04.08 03:16close9340.101.482661.492700.00000-1.4011288.14
28552015.04.08 04:30sell9350.101.483490.000000.00000
28562015.04.08 04:30modify9350.101.483491.493670.00000
28572015.04.08 07:11close9350.101.489001.493670.00000-55.1011233.04
28582015.04.08 15:00buy9360.101.492370.000000.00000
28592015.04.08 15:00modify9360.101.492371.482210.00000
28602015.04.08 15:13close9360.101.493951.482210.0000015.8011248.84
28612015.04.09 10:45sell9370.101.482400.000000.00000
28622015.04.09 10:45modify9370.101.482401.492600.00000
28632015.04.09 12:31modify9370.101.482401.481700.00000
28642015.04.09 12:32close9370.101.480881.481700.0000015.2011264.04
28652015.04.09 20:45sell9380.101.471320.000000.00000
28662015.04.09 20:45modify9380.101.471321.481540.00000
28672015.04.09 23:40close9380.101.470771.481540.000005.5011269.54
28682015.04.10 00:45sell9390.101.471800.000000.00000
28692015.04.10 00:45modify9390.101.471801.481980.00000
28702015.04.10 03:06close9390.101.470791.481980.0000010.1011279.64
28712015.04.10 13:30sell9400.101.464510.000000.00000
28722015.04.10 13:30modify9400.101.464511.474750.00000
28732015.04.10 16:30close9400.101.463641.474750.000008.7011288.34
28742015.04.12 23:30sell9410.101.464410.000000.00000
28752015.04.12 23:30modify9410.101.464411.474620.00000
28762015.04.13 02:01close9410.101.463721.474620.000006.8611295.20
28772015.04.13 11:45sell9420.101.461400.000000.00000
28782015.04.13 11:45modify9420.101.461401.471590.00000
28792015.04.13 13:35close9420.101.466941.471590.00000-55.4011239.80
28802015.04.14 22:15buy9430.101.477540.000000.00000
28812015.04.14 22:15modify9430.101.477541.467330.00000
28822015.04.15 03:16close9430.101.476421.467330.00000-11.4611228.34
28832015.04.15 04:15buy9440.101.475320.000000.00000
28842015.04.15 04:15modify9440.101.475321.465130.00000
28852015.04.15 05:58close9440.101.475951.465130.000006.3011234.64
28862015.04.15 21:48buy9450.101.483420.000000.00000
28872015.04.15 21:48modify9450.101.483421.473230.00000
28882015.04.16 00:14modify9450.101.483421.484120.00000
28892015.04.16 00:15close9450.101.484861.484120.0000013.6211248.26
28902015.04.16 04:15buy9460.101.483710.000000.00000
28912015.04.16 04:15modify9460.101.483711.473570.00000
28922015.04.16 07:14close9460.101.485181.473570.0000014.7011262.96
28932015.04.16 22:30buy9470.101.492970.000000.00000
28942015.04.16 22:30modify9470.101.492971.482790.00000
28952015.04.17 00:15close9470.101.494081.482790.0000010.8411273.80
28962015.04.17 04:00buy9480.101.492550.000000.00000
28972015.04.17 04:00modify9480.101.492551.482360.00000
28982015.04.17 05:01close9480.101.493371.482360.000008.2011282.00
28992015.04.17 12:45buy9490.101.499550.000000.00000
29002015.04.17 12:45modify9490.101.499551.489340.00000
29012015.04.17 15:24close9490.101.494111.489340.00000-54.4011227.60
29022015.04.21 04:45sell9500.101.489490.000000.00000
29032015.04.21 04:45modify9500.101.489491.499690.00000
29042015.04.21 05:44close9500.101.488461.499690.0000010.3011237.90
29052015.04.21 18:15buy9510.101.492910.000000.00000
29062015.04.21 18:15modify9510.101.492911.482730.00000
29072015.04.21 22:45close9510.101.493011.482730.000001.0011238.90
29082015.04.23 00:45buy9520.101.502210.000000.00000
29092015.04.23 00:45modify9520.101.502211.492020.00000
29102015.04.23 03:45close9520.101.502801.492020.000005.9011244.80
29112015.04.23 22:45buy9530.101.505210.000000.00000
29122015.04.23 22:45modify9530.101.505211.495030.00000
29132015.04.24 00:46close9530.101.506091.495030.000008.5411253.34
29142015.04.24 10:30buy9540.101.511620.000000.00000
29152015.04.24 10:30modify9540.101.511621.501440.00000
29162015.04.24 10:50close9540.101.513201.501440.0000015.8011269.14
29172015.04.26 22:45buy9550.101.517200.000000.00000
29182015.04.26 22:45modify9550.101.517201.507000.00000
29192015.04.27 00:16close9550.101.518411.507000.0000011.8411280.98
29202015.04.27 03:45buy9560.101.517170.000000.00000
29212015.04.27 03:45modify9560.101.517171.506980.00000
29222015.04.27 05:15close9560.101.518851.506980.0000016.8011297.78
29232015.04.27 06:45buy9570.101.516430.000000.00000
29242015.04.27 06:45modify9570.101.516431.506250.00000
29252015.04.27 11:39close9570.101.511101.506250.00000-53.3011244.48
29262015.04.28 08:31buy9580.101.517790.000000.00000
29272015.04.28 08:31modify9580.101.517791.507570.00000
29282015.04.28 08:53modify9580.101.517791.518490.00000
29292015.04.28 08:56close9580.101.520681.518490.0000028.9011273.38
29302015.04.28 23:30buy9590.101.533390.000000.00000
29312015.04.28 23:30modify9590.101.533391.523180.00000
29322015.04.29 01:00close9590.101.534311.523180.000008.9411282.32
29332015.04.29 04:15buy9600.101.533720.000000.00000
29342015.04.29 04:15modify9600.101.533721.523510.00000
29352015.04.29 05:31close9600.101.534441.523510.000007.2011289.52
29362015.04.29 18:01buy9610.101.542350.000000.00000
29372015.04.29 18:01modify9610.101.542351.532150.00000
29382015.04.29 18:03modify9610.101.542351.543050.00000
29392015.04.29 18:04s/l9610.101.543051.543050.000007.0011296.52
29402015.04.29 18:06buy9620.101.544470.000000.00000
29412015.04.29 18:06modify9620.101.544471.534300.00000
29422015.04.29 21:15close9620.101.543001.534300.00000-14.7011281.82
29432015.04.29 23:15buy9630.101.542670.000000.00000
29442015.04.29 23:15modify9630.101.542671.532480.00000
29452015.04.30 00:53close9630.101.543441.532480.000006.9211288.74
29462015.04.30 03:30buy9640.101.542470.000000.00000
29472015.04.30 03:30modify9640.101.542471.532240.00000
29482015.04.30 07:04close9640.101.543151.532240.000006.8011295.54
29492015.04.30 19:00sell9650.101.536000.000000.00000
29502015.04.30 19:00modify9650.101.536001.546190.00000
29512015.04.30 19:04close9650.101.534661.546190.0000013.4011308.94
29522015.04.30 20:30sell9660.101.535850.000000.00000
29532015.04.30 20:30modify9660.101.535851.546040.00000
29542015.05.01 01:00close9660.101.535121.546040.000007.2611316.20
29552015.05.01 20:30sell9670.101.515850.000000.00000
29562015.05.01 20:30modify9670.101.515851.526040.00000
29572015.05.01 20:58close9670.101.514041.526040.0000018.1011334.30
29582015.05.03 22:32sell9680.101.516230.000000.00000
29592015.05.03 22:32modify9680.101.516231.526430.00000
29602015.05.03 23:42close9680.101.514861.526430.0000013.7011348.00
29612015.05.04 03:15sell9690.101.516010.000000.00000
29622015.05.04 03:15modify9690.101.516011.526210.00000
29632015.05.04 05:01close9690.101.515221.526210.000007.9011355.90
29642015.05.04 12:45sell9700.101.513690.000000.00000
29652015.05.04 12:45modify9700.101.513691.523890.00000
29662015.05.04 13:49close9700.101.512321.523890.0000013.7011369.60
29672015.05.04 20:00sell9710.101.512650.000000.00000
29682015.05.04 20:00modify9710.101.512651.522870.00000
29692015.05.04 22:33close9710.101.511911.522870.000007.4011377.00
29702015.05.05 05:15sell9720.101.512620.000000.00000
29712015.05.05 05:15modify9720.101.512621.522820.00000
29722015.05.05 06:29modify9720.101.512621.511920.00000
29732015.05.05 06:31close9720.101.510661.511920.0000019.6011396.60
29742015.05.05 23:15buy9730.101.516790.000000.00000
29752015.05.05 23:15modify9730.101.516791.506590.00000
29762015.05.06 01:46close9730.101.517931.506590.0000011.1411407.74
29772015.05.06 16:45buy9740.101.522310.000000.00000
29782015.05.06 16:45modify9740.101.522311.512110.00000
29792015.05.06 17:23close9740.101.523791.512110.0000014.8011422.54
29802015.05.06 22:45buy9750.101.524200.000000.00000
29812015.05.06 22:45modify9750.101.524201.514010.00000
29822015.05.07 02:46close9750.101.524071.514010.00000-2.0811420.46
29832015.05.08 10:30buy9760.101.542560.000000.00000
29842015.05.08 10:30modify9760.101.542561.532300.00000
29852015.05.08 11:27close9760.101.543891.532300.0000013.3011433.76
29862015.05.08 12:00buy9770.101.540960.000000.00000
29872015.05.08 12:00modify9770.101.540961.530760.00000
29882015.05.08 12:30close9770.101.543461.530760.0000025.0011458.76
29892015.05.08 12:45buy9780.101.539380.000000.00000
29902015.05.08 12:45modify9780.101.539381.529170.00000
29912015.05.08 12:49close9780.101.540761.529170.0000013.8011472.56
29922015.05.08 14:15buy9790.101.538870.000000.00000
29932015.05.08 14:15modify9790.101.538871.528620.00000
29942015.05.08 14:48close9790.101.540181.528620.0000013.1011485.66
29952015.05.10 22:30buy9800.101.544360.000000.00000
29962015.05.10 22:30modify9800.101.544361.534170.00000
29972015.05.11 06:16close9800.101.542611.534170.00000-17.7611467.90
29982015.05.12 01:00buy9810.101.556790.000000.00000
29992015.05.12 01:00modify9810.101.556791.546590.00000
30002015.05.12 02:47close9810.101.557881.546590.0000010.9011478.80
30012015.05.12 08:00buy9820.101.555840.000000.00000
30022015.05.12 08:00modify9820.101.555841.545680.00000
30032015.05.12 08:24modify9820.101.555841.556540.00000
30042015.05.12 08:25close9820.101.557921.556540.0000020.8011499.60
30052015.05.12 12:45buy9830.101.566360.000000.00000
30062015.05.12 12:45modify9830.101.566361.556190.00000
30072015.05.12 15:45close9830.101.567791.556190.0000014.3011513.90
30082015.05.12 19:15buy9840.101.567480.000000.00000
30092015.05.12 19:15modify9840.101.567481.557290.00000
30102015.05.13 00:39close9840.101.567761.557290.000002.5411516.44
30112015.05.13 07:00buy9850.101.566380.000000.00000
30122015.05.13 07:00modify9850.101.566381.556180.00000
30132015.05.13 07:16close9850.101.568461.556180.0000020.8011537.24
30142015.05.13 19:30buy9860.101.573050.000000.00000
30152015.05.13 19:30modify9860.101.573051.562850.00000
30162015.05.13 21:03close9860.101.574701.562850.0000016.5011553.74
30172015.05.13 23:45buy9870.101.573590.000000.00000
30182015.05.13 23:45modify9870.101.573591.563380.00000
30192015.05.14 01:16close9870.101.574551.563380.000008.8211562.56
30202015.05.14 14:15buy9880.101.577170.000000.00000
30212015.05.14 14:15modify9880.101.577171.566980.00000
30222015.05.14 17:51close9880.101.576221.566980.00000-9.5011553.06
30232015.05.18 04:30sell9890.101.572680.000000.00000
30242015.05.18 04:30modify9890.101.572681.582860.00000
30252015.05.18 06:30close9890.101.571681.582860.0000010.0011563.06
30262015.05.18 10:15sell9900.101.568990.000000.00000
30272015.05.18 10:15modify9900.101.568991.579130.00000
30282015.05.18 10:38close9900.101.567691.579130.0000013.0011576.06
30292015.05.18 22:15sell9910.101.565500.000000.00000
30302015.05.18 22:15modify9910.101.565501.575700.00000
30312015.05.19 00:46close9910.101.565471.575700.000000.2611576.32
30322015.05.19 04:00sell9920.101.565580.000000.00000
30332015.05.19 04:00modify9920.101.565581.575760.00000
30342015.05.19 06:16close9920.101.564711.575760.000008.7011585.02
30352015.05.19 13:45sell9930.101.551840.000000.00000
30362015.05.19 13:45modify9930.101.551841.562020.00000
30372015.05.19 14:51modify9930.101.551841.551140.00000
30382015.05.19 14:52close9930.101.549941.551140.0000019.0011604.02
30392015.05.19 20:30sell9940.101.550930.000000.00000
30402015.05.19 20:30modify9940.101.550931.561130.00000
30412015.05.20 00:29close9940.101.550371.561130.000005.5611609.58
30422015.05.20 02:15sell9950.101.552180.000000.00000
30432015.05.20 02:15modify9950.101.552181.562380.00000
30442015.05.20 04:46close9950.101.550851.562380.0000013.3011622.88
30452015.05.20 08:45sell9960.101.552300.000000.00000
30462015.05.20 08:45modify9960.101.552301.562530.00000
30472015.05.20 09:01close9960.101.550951.562530.0000013.5011636.38
30482015.05.20 09:01sell9970.101.550870.000000.00000
30492015.05.20 09:01modify9970.101.550871.561110.00000
30502015.05.20 11:45close9970.101.552021.561110.00000-11.5011624.88
30512015.05.21 13:00buy9980.101.565830.000000.00000
30522015.05.21 13:00modify9980.101.565831.555630.00000
30532015.05.21 13:14close9980.101.567291.555630.0000014.6011639.48
30542015.05.21 13:45buy9990.101.565260.000000.00000
30552015.05.21 13:45modify9990.101.565261.555090.00000
30562015.05.21 14:01modify9990.101.565261.565960.00000
30572015.05.21 14:05close9990.101.568011.565960.0000027.5011666.98
30582015.05.21 14:30buy10000.101.564630.000000.00000
30592015.05.21 14:30modify10000.101.564631.554450.00000
30602015.05.21 14:50close10000.101.565991.554450.0000013.6011680.58
30612015.05.21 20:00buy10010.101.566410.000000.00000
30622015.05.21 20:00modify10010.101.566411.556210.00000
30632015.05.21 23:45close10010.101.566371.556210.00000-0.4011680.18
30642015.05.22 20:30sell10020.101.549020.000000.00000
30652015.05.22 20:30modify10020.101.549021.559220.00000
30662015.05.24 21:46close10020.101.547401.559220.0000016.2011696.38
30672015.05.25 03:00sell10030.101.547800.000000.00000
30682015.05.25 03:00modify10030.101.547801.557970.00000
30692015.05.25 04:45close10030.101.547421.557970.000003.8011700.18
30702015.05.25 06:15sell10040.101.548630.000000.00000
30712015.05.25 06:15modify10040.101.548631.558820.00000
30722015.05.25 09:00close10040.101.548431.558820.000002.0011702.18
30732015.05.26 04:30sell10050.101.545610.000000.00000
30742015.05.26 04:30modify10050.101.545611.555800.00000
30752015.05.26 05:15close10050.101.544531.555800.0000010.8011712.98
30762015.05.26 15:45sell10060.101.540880.000000.00000
30772015.05.26 15:45modify10060.101.540881.551060.00000
30782015.05.26 16:05close10060.101.539541.551060.0000013.4011726.38
30792015.05.26 22:45sell10070.101.539090.000000.00000
30802015.05.26 22:45modify10070.101.539091.549280.00000
30812015.05.27 01:16close10070.101.537911.549280.0000011.7611738.14
30822015.05.27 03:45sell10080.101.539690.000000.00000
30832015.05.27 03:45modify10080.101.539691.549890.00000
30842015.05.27 08:45close10080.101.540791.549890.00000-11.0011727.14
30852015.05.27 18:00sell10090.101.533900.000000.00000
30862015.05.27 18:00modify10090.101.533901.544100.00000
30872015.05.27 23:40close10090.101.534961.544100.00000-10.6011716.54
30882015.05.28 05:45sell10100.101.536870.000000.00000
30892015.05.28 05:45modify10100.101.536871.547040.00000
30902015.05.28 07:22modify10100.101.536871.536170.00000
30912015.05.28 07:23close10100.101.535271.536170.0000016.0011732.54
30922015.05.28 17:00sell10110.101.530180.000000.00000
30932015.05.28 17:00modify10110.101.530181.540380.00000
30942015.05.29 01:00close10110.101.531571.540380.00000-13.9411718.60
30952015.06.01 02:45sell10120.101.528980.000000.00000
30962015.06.01 02:45modify10120.101.528981.539150.00000
30972015.06.01 06:41close10120.101.528891.539150.000000.9011719.50
30982015.06.01 12:45sell10130.101.524610.000000.00000
30992015.06.01 12:45modify10130.101.524611.534800.00000
31002015.06.01 14:05close10130.101.522621.534800.0000019.9011739.40
31012015.06.01 18:30sell10140.101.520770.000000.00000
31022015.06.01 18:30modify10140.101.520771.530940.00000
31032015.06.02 02:16close10140.101.519451.530940.0000013.1611752.56
31042015.06.02 03:45sell10150.101.521160.000000.00000
31052015.06.02 03:45modify10150.101.521161.531330.00000
31062015.06.02 04:39close10150.101.519851.531330.0000013.1011765.66
31072015.06.02 19:30buy10160.101.534110.000000.00000
31082015.06.02 19:30modify10160.101.534111.523930.00000
31092015.06.02 23:01close10160.101.534231.523930.000001.2011766.86
31102015.06.03 07:15buy10170.101.533600.000000.00000
31112015.06.03 07:15modify10170.101.533601.523400.00000
31122015.06.03 07:53close10170.101.534921.523400.0000013.2011780.06
31132015.06.03 17:30buy10180.101.531630.000000.00000
31142015.06.03 17:30modify10180.101.531631.521430.00000
31152015.06.03 19:41close10180.101.532971.521430.0000013.4011793.46
31162015.06.04 06:15buy10190.101.532020.000000.00000
31172015.06.04 06:15modify10190.101.532021.521830.00000
31182015.06.04 07:16close10190.101.532601.521830.000005.8011799.26
31192015.06.04 12:00buy10200.101.538950.000000.00000
31202015.06.04 12:00modify10200.101.538951.528730.00000
31212015.06.04 16:46close10200.101.538521.528730.00000-4.3011794.96
31222015.06.05 12:00sell10210.101.533400.000000.00000
31232015.06.05 12:00modify10210.101.533401.543770.00000
31242015.06.05 12:31close10210.101.524221.543770.0000091.8011886.76
31252015.06.05 16:00sell10220.101.526680.000000.00000
31262015.06.05 16:00modify10220.101.526681.536840.00000
31272015.06.05 19:47close10220.101.527191.536840.00000-5.1011881.66
31282015.06.08 00:15sell10230.101.526850.000000.00000
31292015.06.08 00:15modify10230.101.526851.537050.00000
31302015.06.08 04:32close10230.101.526281.537050.000005.7011887.36
31312015.06.08 11:45sell10240.101.525180.000000.00000
31322015.06.08 11:45modify10240.101.525181.535400.00000
31332015.06.08 15:30close10240.101.527401.535400.00000-22.2011865.16
31342015.06.08 22:30buy10250.101.534180.000000.00000
31352015.06.08 22:30modify10250.101.534181.523980.00000
31362015.06.09 01:16close10250.101.534241.523980.000000.3411865.50
31372015.06.09 04:30buy10260.101.534870.000000.00000
31382015.06.09 04:30modify10260.101.534871.524660.00000
31392015.06.09 05:15close10260.101.535701.524660.000008.3011873.80
31402015.06.09 07:00buy10270.101.534470.000000.00000
31412015.06.09 07:00modify10270.101.534471.524290.00000
31422015.06.09 07:36close10270.101.529101.524290.00000-53.7011820.10
31432015.06.10 03:00buy10280.101.538240.000000.00000
31442015.06.10 03:00modify10280.101.538241.528050.00000
31452015.06.10 04:29close10280.101.539581.528050.0000013.4011833.50
31462015.06.10 16:15buy10290.101.549500.000000.00000
31472015.06.10 16:15modify10290.101.549501.539330.00000
31482015.06.10 16:58modify10290.101.549501.550200.00000
31492015.06.10 16:59close10290.101.551081.550200.0000015.8011849.30
31502015.06.10 21:30buy10300.101.552440.000000.00000
31512015.06.10 21:30modify10300.101.552441.542280.00000
31522015.06.11 04:15close10300.101.550431.542280.00000-20.8811828.42
31532015.06.11 05:30buy10310.101.549430.000000.00000
31542015.06.11 05:30modify10310.101.549431.539200.00000
31552015.06.11 07:11close10310.101.543641.539200.00000-57.9011770.52
31562015.06.11 22:00buy10320.101.551220.000000.00000
31572015.06.11 22:00modify10320.101.551221.541000.00000
31582015.06.12 00:02close10320.101.551561.541000.000003.1411773.66
31592015.06.12 04:30buy10330.101.551450.000000.00000
31602015.06.12 04:30modify10330.101.551451.541260.00000
31612015.06.12 10:16close10330.101.550771.541260.00000-6.8011766.86
31622015.06.12 19:15buy10340.101.554590.000000.00000
31632015.06.12 19:15modify10340.101.554591.544440.00000
31642015.06.12 19:55close10340.101.556001.544440.0000014.1011780.96
31652015.06.15 00:30buy10350.101.555140.000000.00000
31662015.06.15 00:30modify10350.101.555141.544920.00000
31672015.06.15 04:25close10350.101.554511.544920.00000-6.3011774.66
31682015.06.15 21:48buy10360.101.559970.000000.00000
31692015.06.15 21:48modify10360.101.559971.549760.00000
31702015.06.16 01:16close10360.101.559761.549760.00000-2.3611772.30
31712015.06.16 06:15buy10370.101.559220.000000.00000
31722015.06.16 06:15modify10370.101.559221.549020.00000
31732015.06.16 06:57modify10370.101.559221.559920.00000
31742015.06.16 07:01close10370.101.561831.559920.0000026.1011798.40
31752015.06.16 15:45buy10380.101.561380.000000.00000
31762015.06.16 15:45modify10380.101.561381.551190.00000
31772015.06.16 16:00modify10380.101.561381.562080.00000
31782015.06.16 16:01close10380.101.563211.562080.0000018.3011816.70
31792015.06.17 06:00buy10390.101.563680.000000.00000
31802015.06.17 06:00modify10390.101.563681.553500.00000
31812015.06.17 07:00close10390.101.564471.553500.000007.9011824.60
31822015.06.17 14:30buy10400.101.571290.000000.00000
31832015.06.17 14:30modify10400.101.571291.561090.00000
31842015.06.17 17:16close10400.101.571871.561090.000005.8011830.40
31852015.06.18 05:00buy10410.101.583100.000000.00000
31862015.06.18 05:00modify10410.101.583101.572950.00000
31872015.06.18 07:16close10410.101.583621.572950.000005.2011835.60
31882015.06.18 13:15buy10420.101.590100.000000.00000
31892015.06.18 13:15modify10420.101.590101.579930.00000
31902015.06.18 18:46close10420.101.587801.579930.00000-23.0011812.60
31912015.06.19 05:45buy10430.101.586190.000000.00000
31922015.06.19 05:45modify10430.101.586191.575980.00000
31932015.06.19 12:31close10430.101.585951.575980.00000-2.4011810.20
31942015.06.23 06:00sell10440.101.578530.000000.00000
31952015.06.23 06:00modify10440.101.578531.588740.00000
31962015.06.23 08:06close10440.101.577701.588740.000008.3011818.50
31972015.06.23 15:45sell10450.101.574970.000000.00000
31982015.06.23 15:45modify10450.101.574971.585230.00000
31992015.06.23 16:16close10450.101.573191.585230.0000017.8011836.30
32002015.06.23 20:15sell10460.101.573110.000000.00000
32012015.06.23 20:15modify10460.101.573111.583330.00000
32022015.06.24 02:18close10460.101.573481.583330.00000-3.7411832.56
32032015.06.24 05:30sell10470.101.575540.000000.00000
32042015.06.24 05:30modify10470.101.575541.585720.00000
32052015.06.24 09:45close10470.101.577571.585720.00000-20.3011812.26
32062015.07.01 20:00sell10480.101.561990.000000.00000
32072015.07.01 20:00modify10480.101.561991.572170.00000
32082015.07.01 22:46close10480.101.561221.572170.000007.7011819.96
32092015.07.02 02:45sell10490.101.561470.000000.00000
32102015.07.02 02:45modify10490.101.561471.571670.00000
32112015.07.02 05:45close10490.101.561021.571670.000004.5011824.46
32122015.07.02 09:45sell10500.101.561650.000000.00000
32132015.07.02 09:45modify10500.101.561651.571840.00000
32142015.07.02 10:50close10500.101.560311.571840.0000013.4011837.86
32152015.07.03 18:45sell10510.101.558790.000000.00000
32162015.07.03 18:45modify10510.101.558791.568970.00000
32172015.07.03 20:52modify10510.101.558791.558090.00000
32182015.07.03 20:56close10510.101.557451.558090.0000013.4011851.26
32192015.07.06 05:30sell10520.101.556490.000000.00000
32202015.07.06 05:30modify10520.101.556491.566710.00000
32212015.07.06 07:01close10520.101.554781.566710.0000017.1011868.36
32222015.07.06 18:45buy10530.101.560580.000000.00000
32232015.07.06 18:45modify10530.101.560581.550450.00000
32242015.07.07 04:31close10530.101.559411.550450.00000-11.9611856.40
32252015.07.07 16:00sell10540.101.544800.000000.00000
32262015.07.07 16:00modify10540.101.544801.554940.00000
32272015.07.07 16:06close10540.101.543091.554940.0000017.1011873.50
32282015.07.07 18:45sell10550.101.545280.000000.00000
32292015.07.07 18:45modify10550.101.545281.555460.00000
32302015.07.07 21:45close10550.101.545841.555460.00000-5.6011867.90
32312015.07.08 05:45sell10560.101.545680.000000.00000
32322015.07.08 05:45modify10560.101.545681.555840.00000
32332015.07.08 06:52modify10560.101.545681.544980.00000
32342015.07.08 06:56close10560.101.543171.544980.0000025.1011893.00
32352015.07.08 18:15sell10570.101.536190.000000.00000
32362015.07.08 18:15modify10570.101.536191.546360.00000
32372015.07.09 00:49close10570.101.535801.546360.000003.7811896.78
32382015.07.09 02:15sell10580.101.537660.000000.00000
32392015.07.09 02:15modify10580.101.537661.547840.00000
32402015.07.09 08:01close10580.101.538311.547840.00000-6.5011890.28
32412015.07.09 19:30sell10590.101.538730.000000.00000
32422015.07.09 19:30modify10590.101.538731.548920.00000
32432015.07.09 22:18close10590.101.537131.548920.0000016.0011906.28
32442015.07.10 15:30buy10600.101.548280.000000.00000
32452015.07.10 15:30modify10600.101.548281.538140.00000
32462015.07.10 15:57close10600.101.550171.538140.0000018.9011925.18
32472015.07.10 17:15buy10610.101.547250.000000.00000
32482015.07.10 17:15modify10610.101.547251.536990.00000
32492015.07.10 17:50close10610.101.548811.536990.0000015.6011940.78
32502015.07.14 02:30sell10620.101.548790.000000.00000
32512015.07.14 02:30modify10620.101.548791.558970.00000
32522015.07.14 05:01close10620.101.548021.558970.000007.7011948.48
32532015.07.14 14:15buy10630.101.556520.000000.00000
32542015.07.14 14:15modify10630.101.556521.546370.00000
32552015.07.14 15:32close10630.101.558271.546370.0000017.5011965.98
32562015.07.15 08:45buy10640.101.562650.000000.00000
32572015.07.15 08:45modify10640.101.562651.552360.00000
32582015.07.15 09:05close10640.101.564151.552360.0000015.0011980.98
32592015.07.16 05:15buy10650.101.562040.000000.00000
32602015.07.16 05:15modify10650.101.562041.551860.00000
32612015.07.16 06:45close10650.101.563361.551860.0000013.2011994.18
32622015.07.17 09:45buy10660.101.562520.000000.00000
32632015.07.17 09:45modify10660.101.562521.552280.00000
32642015.07.17 12:31close10660.101.557311.552280.00000-52.1011942.08
32652015.07.20 15:00sell10670.101.559100.000000.00000
32662015.07.20 15:00modify10670.101.559101.569340.00000
32672015.07.20 17:20close10670.101.557741.569340.0000013.6011955.68
32682015.07.22 11:00buy10680.101.560590.000000.00000
32692015.07.22 11:00modify10680.101.560591.550380.00000
32702015.07.22 11:13modify10680.101.560591.561290.00000
32712015.07.22 11:14close10680.101.562621.561290.0000020.3011975.98
32722015.07.22 15:45buy10690.101.561330.000000.00000
32732015.07.22 15:45modify10690.101.561331.551090.00000
32742015.07.22 19:30close10690.101.560161.551090.00000-11.7011964.28
32752015.07.23 19:15sell10700.101.551910.000000.00000
32762015.07.23 19:15modify10700.101.551911.562130.00000
32772015.07.23 21:31close10700.101.551111.562130.000008.0011972.28
32782015.07.27 17:30buy10710.101.556640.000000.00000
32792015.07.27 17:30modify10710.101.556641.546450.00000
32802015.07.27 23:14close10710.101.555961.546450.00000-6.8011965.48
32812015.07.28 19:00buy10720.101.559530.000000.00000
32822015.07.28 19:00modify10720.101.559531.549360.00000
32832015.07.28 19:56close10720.101.560841.549360.0000013.1011978.58
32842015.07.29 16:15buy10730.101.562070.000000.00000
32852015.07.29 16:15modify10730.101.562071.551870.00000
32862015.07.29 18:01modify10730.101.562071.562770.00000
32872015.07.29 18:02close10730.101.564591.562770.0000025.2012003.78
32882015.07.30 19:00sell10740.101.560000.000000.00000
32892015.07.30 19:00modify10740.101.560001.570220.00000
32902015.07.30 21:30close10740.101.559451.570220.000005.5012009.28
32912015.07.31 19:00buy10750.101.561570.000000.00000
32922015.07.31 19:00modify10750.101.561571.551380.00000
32932015.08.02 21:00close10750.101.563141.551380.0000015.7012024.98
32942015.08.05 04:45sell10760.101.554520.000000.00000
32952015.08.05 04:45modify10760.101.554521.564700.00000
32962015.08.05 08:20close10760.101.559931.564700.00000-54.1011970.88
32972015.08.05 14:15buy10770.101.561460.000000.00000
32982015.08.05 14:15modify10770.101.561461.551240.00000
32992015.08.05 17:47close10770.101.561661.551240.000002.0011972.88
33002015.08.06 17:00sell10780.101.553200.000000.00000
33012015.08.06 17:00modify10780.101.553201.563410.00000
33022015.08.06 17:13close10780.101.551661.563410.0000015.4011988.28
33032015.08.07 09:15sell10790.101.552740.000000.00000
33042015.08.07 09:15modify10790.101.552741.562920.00000
33052015.08.07 10:20close10790.101.551281.562920.0000014.6012002.88
33062015.08.07 18:15sell10800.101.549520.000000.00000
33072015.08.07 18:15modify10800.101.549521.559710.00000
33082015.08.09 21:00close10800.101.549801.559710.00000-2.8012000.08
33092015.08.10 21:31buy10810.101.558780.000000.00000
33102015.08.10 21:31modify10810.101.558781.548610.00000
33112015.08.10 23:51close10810.101.558921.548610.000001.4012001.48
33122015.08.11 02:00buy10820.101.556750.000000.00000
33132015.08.11 02:00modify10820.101.556751.546530.00000
33142015.08.11 05:15close10820.101.556931.546530.000001.8012003.28
33152015.08.11 10:45buy10830.101.557650.000000.00000
33162015.08.11 10:45modify10830.101.557651.547460.00000
33172015.08.11 11:42close10830.101.559001.547460.0000013.5012016.78
33182015.08.12 18:00buy10840.101.562260.000000.00000
33192015.08.12 18:00modify10840.101.562261.552110.00000
33202015.08.13 01:01close10840.101.561821.552110.00000-5.1812011.60
33212015.08.18 13:00buy10850.101.568520.000000.00000
33222015.08.18 13:00modify10850.101.568521.558330.00000
33232015.08.18 18:17close10850.101.566091.558330.00000-24.3011987.30
33242015.08.18 21:15buy10860.101.565970.000000.00000
33252015.08.18 21:15modify10860.101.565971.555770.00000
33262015.08.18 23:47close10860.101.566221.555770.000002.5011989.80
33272015.08.20 03:00buy10870.101.567770.000000.00000
33282015.08.20 03:00modify10870.101.567771.557570.00000
33292015.08.20 05:31close10870.101.568491.557570.000007.2011997.00
33302015.08.24 21:46buy10880.101.575550.000000.00000
33312015.08.24 21:46modify10880.101.575551.565360.00000
33322015.08.25 00:30close10880.101.576251.565360.000006.7412003.74
33332015.08.25 02:15buy10890.101.575240.000000.00000
33342015.08.25 02:15modify10890.101.575241.565060.00000
33352015.08.25 02:49close10890.101.576321.565060.0000010.8012014.54
33362015.08.25 06:15buy10900.101.575870.000000.00000
33372015.08.25 06:15modify10900.101.575871.565670.00000
33382015.08.25 06:36close10900.101.577271.565670.0000014.0012028.54
33392015.08.25 11:30buy10910.101.577020.000000.00000
33402015.08.25 11:30modify10910.101.577021.566810.00000
33412015.08.25 11:42close10910.101.578801.566810.0000017.8012046.34
33422015.08.25 23:45sell10920.101.570510.000000.00000
33432015.08.25 23:45modify10920.101.570511.580630.00000
33442015.08.26 00:51close10920.101.569131.580630.0000013.7612060.10
33452015.08.26 03:00sell10930.101.571250.000000.00000
33462015.08.26 03:00modify10930.101.571251.581470.00000
33472015.08.26 05:01close10930.101.569701.581470.0000015.5012075.60
33482015.08.26 22:45sell10940.101.547460.000000.00000
33492015.08.26 22:45modify10940.101.547461.557670.00000
33502015.08.27 06:16close10940.101.548521.557670.00000-10.7212064.88
33512015.08.27 18:45sell10950.101.542380.000000.00000
33522015.08.27 18:45modify10950.101.542381.552580.00000
33532015.08.27 20:23close10950.101.540901.552580.0000014.8012079.68
33542015.08.27 23:30sell10960.101.540940.000000.00000
33552015.08.27 23:30modify10960.101.540941.551140.00000
33562015.08.28 06:00close10960.101.543191.551140.00000-22.5412057.14
33572015.08.28 17:00sell10970.101.538910.000000.00000
33582015.08.28 17:00modify10970.101.538911.549140.00000
33592015.08.28 20:30close10970.101.539771.549140.00000-8.6012048.54
33602015.08.31 23:00sell10980.101.535030.000000.00000
33612015.08.31 23:00modify10980.101.535031.545220.00000
33622015.09.01 02:58close10980.101.540311.545220.00000-52.8411995.70
33632015.09.02 03:15sell10990.101.531200.000000.00000
33642015.09.02 03:15modify10990.101.531201.541420.00000
33652015.09.02 06:15close10990.101.530851.541420.000003.5011999.20
33662015.09.02 12:45sell11000.101.528810.000000.00000
33672015.09.02 12:45modify11000.101.528811.539010.00000
33682015.09.02 19:00close11000.101.530271.539010.00000-14.6011984.60
33692015.09.03 17:15sell11010.101.526380.000000.00000
33702015.09.03 17:15modify11010.101.526381.536570.00000
33712015.09.03 20:00close11010.101.525421.536570.000009.6011994.20
33722015.09.04 05:45sell11020.101.524360.000000.00000
33732015.09.04 05:45modify11020.101.524361.534580.00000
33742015.09.04 07:01close11020.101.522701.534580.0000016.6012010.80
33752015.09.06 22:15sell11030.101.518780.000000.00000
33762015.09.06 22:15modify11030.101.518781.528950.00000
33772015.09.07 01:53close11030.101.518881.528950.00000-1.0412009.76
33782015.09.07 12:30buy11040.101.525050.000000.00000
33792015.09.07 12:30modify11040.101.525051.514870.00000
33802015.09.07 13:22close11040.101.526631.514870.0000015.8012025.56
33812015.09.08 15:00buy11050.101.536020.000000.00000
33822015.09.08 15:00modify11050.101.536021.525790.00000
33832015.09.08 15:49close11050.101.537711.525790.0000016.9012042.46
33842015.09.08 22:00buy11060.101.539190.000000.00000
33852015.09.08 22:00modify11060.101.539191.529000.00000
33862015.09.08 23:40close11060.101.539781.529000.000005.9012048.36
33872015.09.09 04:45buy11070.101.538670.000000.00000
33882015.09.09 04:45modify11070.101.538671.528450.00000
33892015.09.09 07:31close11070.101.539241.528450.000005.7012054.06
33902015.09.10 21:02buy11080.101.544380.000000.00000
33912015.09.10 21:02modify11080.101.544381.534180.00000
33922015.09.11 01:16close11080.101.544541.534180.000001.3412055.40
33932015.09.11 08:00buy11090.101.543670.000000.00000
33942015.09.11 08:00modify11090.101.543671.533470.00000
33952015.09.11 12:31close11090.101.543001.533470.00000-6.7012048.70
33962015.09.17 03:45buy11100.101.550510.000000.00000
33972015.09.17 03:45modify11100.101.550511.540310.00000
33982015.09.17 07:56close11100.101.551911.540310.0000014.0012062.70
33992015.09.17 15:15buy11110.101.551160.000000.00000
34002015.09.17 15:15modify11110.101.551161.540970.00000
34012015.09.17 16:38close11110.101.552671.540970.0000015.1012077.80
34022015.09.17 21:47buy11120.101.557940.000000.00000
34032015.09.17 21:47modify11120.101.557941.547720.00000
34042015.09.18 02:16close11120.101.557561.547720.00000-4.0612073.74
34052015.09.18 04:30buy11130.101.556070.000000.00000
34062015.09.18 04:30modify11130.101.556071.545870.00000
34072015.09.18 05:37close11130.101.557471.545870.0000014.0012087.74
34082015.09.18 14:15buy11140.101.560420.000000.00000
34092015.09.18 14:15modify11140.101.560421.550210.00000
34102015.09.18 18:30close11140.101.555201.550210.00000-52.2012035.54
34112015.09.21 01:00sell11150.101.554110.000000.00000
34122015.09.21 01:00modify11150.101.554111.564310.00000
34132015.09.21 03:30close11150.101.553431.564310.000006.8012042.34
34142015.09.22 19:15sell11160.101.537630.000000.00000
34152015.09.22 19:15modify11160.101.537631.547830.00000
34162015.09.22 21:01close11160.101.537161.547830.000004.7012047.04
34172015.09.23 07:00sell11170.101.535580.000000.00000
34182015.09.23 07:00modify11170.101.535581.545750.00000
34192015.09.23 07:16modify11170.101.535581.534880.00000
34202015.09.23 07:18close11170.101.533891.534880.0000016.9012063.94
34212015.09.23 17:00sell11180.101.526260.000000.00000
34222015.09.23 17:00modify11180.101.526261.536460.00000
34232015.09.23 17:36close11180.101.524791.536460.0000014.7012078.64
34242015.09.23 18:45sell11190.101.526120.000000.00000
34252015.09.23 18:45modify11190.101.526121.536270.00000
34262015.09.23 19:09modify11190.101.526121.525420.00000
34272015.09.23 19:10close11190.101.524171.525420.0000019.5012098.14
34282015.09.24 06:45sell11200.101.526900.000000.00000
34292015.09.24 06:45modify11200.101.526901.537100.00000
34302015.09.24 08:00close11200.101.526381.537100.000005.2012103.34
34312015.09.24 14:45sell11210.101.527080.000000.00000
34322015.09.24 14:45modify11210.101.527081.537290.00000
34332015.09.24 16:01modify11210.101.527081.526380.00000
34342015.09.24 16:03close11210.101.524821.526380.0000022.6012125.94
34352015.09.25 05:45sell11220.101.522960.000000.00000
34362015.09.25 05:45modify11220.101.522961.533160.00000
34372015.09.25 07:36close11220.101.522701.533160.000002.6012128.54
34382015.09.25 14:30sell11230.101.520220.000000.00000
34392015.09.25 14:30modify11230.101.520221.530380.00000
34402015.09.25 14:58modify11230.101.520221.519520.00000
34412015.09.25 15:01close11230.101.518001.519520.0000022.2012150.74
34422015.09.25 18:45sell11240.101.518520.000000.00000
34432015.09.25 18:45modify11240.101.518521.528720.00000
34442015.09.27 21:12close11240.101.520491.528720.00000-19.7012131.04
34452015.09.29 15:45sell11250.101.516540.000000.00000
34462015.09.29 15:45modify11250.101.516541.526720.00000
34472015.09.29 18:08close11250.101.515231.526720.0000013.1012144.14
34482015.09.30 18:15sell11260.101.513600.000000.00000
34492015.09.30 18:15modify11260.101.513601.523800.00000
34502015.09.30 18:52close11260.101.511911.523800.0000016.9012161.04
34512015.10.02 17:45buy11270.101.518930.000000.00000
34522015.10.02 17:45modify11270.101.518931.508770.00000
34532015.10.04 21:15close11270.101.518961.508770.000000.3012161.34
34542015.10.09 06:45buy11280.101.536290.000000.00000
34552015.10.09 06:45modify11280.101.536291.526090.00000
34562015.10.09 07:13close11280.101.537681.526090.0000013.9012175.24
34572015.10.09 09:00buy11290.101.536070.000000.00000
34582015.10.09 09:00modify11290.101.536071.525830.00000
34592015.10.09 09:32close11290.101.537311.525830.0000012.4012187.64
34602015.10.09 11:00buy11300.101.533900.000000.00000
34612015.10.09 11:00modify11300.101.533901.523690.00000
34622015.10.09 17:01close11300.101.533041.523690.00000-8.6012179.04
34632015.10.12 14:45buy11310.101.534440.000000.00000
34642015.10.12 14:45modify11310.101.534441.524250.00000
34652015.10.12 16:43close11310.101.536271.524250.0000018.3012197.34
34662015.10.13 15:15sell11320.101.524580.000000.00000
34672015.10.13 15:15modify11320.101.524581.534830.00000
34682015.10.13 21:16close11320.101.525091.534830.00000-5.1012192.24
34692015.10.14 02:30sell11330.101.527300.000000.00000
34702015.10.14 02:30modify11330.101.527301.537500.00000
34712015.10.14 05:44close11330.101.527701.537500.00000-4.0012188.24
34722015.10.15 01:30buy11340.101.546340.000000.00000
34732015.10.15 01:30modify11340.101.546341.536160.00000
34742015.10.15 02:31close11340.101.547581.536160.0000012.4012200.64
34752015.10.15 08:00buy11350.101.546140.000000.00000
34762015.10.15 08:00modify11350.101.546141.535910.00000
34772015.10.15 08:28close11350.101.547661.535910.0000015.2012215.84
34782015.10.15 11:45buy11360.101.547960.000000.00000
34792015.10.15 11:45modify11360.101.547961.537810.00000
34802015.10.15 12:45close11360.101.542181.537810.00000-57.8012158.04
34812015.10.15 21:20buy11370.101.547560.000000.00000
34822015.10.15 21:20modify11370.101.547561.537570.00000
34832015.10.15 22:45close11370.101.547461.537570.00000-1.0012157.04
34842015.10.16 02:00buy11380.101.546240.000000.00000
34852015.10.16 02:00modify11380.101.546241.536050.00000
34862015.10.16 03:29close11380.101.547051.536050.000008.1012165.14
34872015.10.19 04:30sell11390.101.544210.000000.00000
34882015.10.19 04:30modify11390.101.544211.554420.00000
34892015.10.19 11:00close11390.101.549501.554420.00000-52.9012112.24
34902015.10.19 15:45buy11400.101.546610.000000.00000
34912015.10.19 15:45modify11400.101.546611.536410.00000
34922015.10.19 22:15close11400.101.546431.536410.00000-1.8012110.44
34932015.10.23 00:45sell11410.101.539300.000000.00000
34942015.10.23 00:45modify11410.101.539301.549510.00000
34952015.10.23 04:49close11410.101.540591.549510.00000-12.9012097.54
34962015.10.26 00:30sell11420.101.532200.000000.00000
34972015.10.26 00:30modify11420.101.532201.542410.00000
34982015.10.26 06:16close11420.101.532801.542410.00000-6.0012091.54
34992015.10.30 13:15buy11430.101.533960.000000.00000
35002015.10.30 13:15modify11430.101.533961.523740.00000
35012015.10.30 14:00modify11430.101.533961.534660.00000
35022015.10.30 14:01close11430.101.536831.534660.0000028.7012120.24
35032015.10.30 19:00buy11440.101.542550.000000.00000
35042015.10.30 19:00modify11440.101.542551.532280.00000
35052015.11.01 22:00close11440.101.544881.532280.0000023.3012143.54
35062015.11.02 14:30buy11450.101.545290.000000.00000
35072015.11.02 14:30modify11450.101.545291.535080.00000
35082015.11.02 15:06close11450.101.546701.535080.0000014.1012157.64
35092015.11.03 16:30sell11460.101.540380.000000.00000
35102015.11.03 16:30modify11460.101.540381.550580.00000
35112015.11.03 22:01close11460.101.542211.550580.00000-18.3012139.34
35122015.11.06 20:30sell11470.101.504950.000000.00000
35132015.11.06 20:30modify11470.101.504951.515130.00000
35142015.11.08 23:16close11470.101.504531.515130.000004.2012143.54
35152015.11.09 00:15sell11480.101.505610.000000.00000
35162015.11.09 00:15modify11480.101.505611.515790.00000
35172015.11.09 07:22close11480.101.506241.515790.00000-6.3012137.24
35182015.11.09 10:30sell11490.101.508660.000000.00000
35192015.11.09 10:30modify11490.101.508661.518860.00000
35202015.11.09 13:15close11490.101.508991.518860.00000-3.3012133.94
35212015.11.11 04:45buy11500.101.516450.000000.00000
35222015.11.11 04:45modify11500.101.516451.506250.00000
35232015.11.11 07:30close11500.101.516431.506250.00000-0.2012133.74
35242015.11.12 05:15buy11510.101.521820.000000.00000
35252015.11.12 05:15modify11510.101.521821.511640.00000
35262015.11.12 11:17close11510.101.519601.511640.00000-22.2012111.54
35272015.11.13 13:00buy11520.101.521600.000000.00000
35282015.11.13 13:00modify11520.101.521601.511240.00000
35292015.11.13 13:31modify11520.101.521601.522300.00000
35302015.11.13 13:32close11520.101.523761.522300.0000021.6012133.14
35312015.11.19 06:30buy11530.101.527330.000000.00000
35322015.11.19 06:30modify11530.101.527331.517130.00000
35332015.11.19 07:22close11530.101.528791.517130.0000014.6012147.74
35342015.11.19 08:00buy11540.101.526920.000000.00000
35352015.11.19 08:00modify11540.101.526921.516730.00000
35362015.11.19 08:24close11540.101.528391.516730.0000014.7012162.44
35372015.11.19 09:32buy11550.101.525310.000000.00000
35382015.11.19 09:32modify11550.101.525311.515070.00000
35392015.11.19 10:48close11550.101.526701.515070.0000013.9012176.34
35402015.11.20 01:00buy11560.101.527620.000000.00000
35412015.11.20 01:00modify11560.101.527621.517430.00000
35422015.11.20 02:37close11560.101.528911.517430.0000012.9012189.24
35432015.11.23 05:15sell11570.101.517460.000000.00000
35442015.11.23 05:15modify11570.101.517461.527650.00000
35452015.11.23 07:13modify11570.101.517461.516760.00000
35462015.11.23 07:16close11570.101.514791.516760.0000026.7012215.94
35472015.11.23 14:00sell11580.101.516230.000000.00000
35482015.11.23 14:00modify11580.101.516231.526430.00000
35492015.11.23 15:43close11580.101.514591.526430.0000016.4012232.34
35502015.11.24 18:15sell11590.101.507990.000000.00000
35512015.11.24 18:15modify11590.101.507991.518190.00000
35522015.11.24 21:20close11590.101.507941.518190.000000.5012232.84
35532015.11.25 00:15sell11600.101.508770.000000.00000
35542015.11.25 00:15modify11600.101.508771.518940.00000
35552015.11.25 01:17close11600.101.507961.518940.000008.1012240.94
35562015.11.25 01:45sell11610.101.509080.000000.00000
35572015.11.25 01:45modify11610.101.509081.519280.00000
35582015.11.25 04:45close11610.101.509691.519280.00000-6.1012234.84
35592015.11.25 06:30sell11620.101.510650.000000.00000
35602015.11.25 06:30modify11620.101.510651.520840.00000
35612015.11.25 07:54close11620.101.509201.520840.0000014.5012249.34
35622015.11.25 12:45sell11630.101.509160.000000.00000
35632015.11.25 12:45modify11630.101.509161.519380.00000
35642015.11.25 15:31close11630.101.508871.519380.000002.9012252.24
35652015.11.27 12:45sell11640.101.506080.000000.00000
35662015.11.27 12:45modify11640.101.506081.516300.00000
35672015.11.27 13:23close11640.101.504321.516300.0000017.6012269.84
35682015.12.01 11:45buy11650.101.507980.000000.00000
35692015.12.01 11:45modify11650.101.507981.497780.00000
35702015.12.01 15:15close11650.101.509101.497780.0000011.2012281.04
35712015.12.02 19:00sell11660.101.495040.000000.00000
35722015.12.02 19:00modify11660.101.495041.505240.00000
35732015.12.02 22:45close11660.101.494881.505240.000001.6012282.64
35742015.12.03 07:00sell11670.101.493390.000000.00000
35752015.12.03 07:00modify11670.101.493391.503590.00000
35762015.12.03 07:45close11670.101.492701.503590.000006.9012289.54
35772015.12.03 08:45sell11680.101.494070.000000.00000
35782015.12.03 08:45modify11680.101.494071.504300.00000
35792015.12.03 08:56close11680.101.492401.504300.0000016.7012306.24
35802015.12.03 22:45buy11690.101.514050.000000.00000
35812015.12.03 22:45modify11690.101.514051.503870.00000
35822015.12.04 04:30close11690.101.512691.503870.00000-13.8612292.38
35832015.12.04 06:30buy11700.101.511910.000000.00000
35842015.12.04 06:30modify11700.101.511911.501710.00000
35852015.12.04 08:47close11700.101.511531.501710.00000-3.8012288.58
35862015.12.04 17:30buy11710.101.509340.000000.00000
35872015.12.04 17:30modify11710.101.509341.499130.00000
35882015.12.04 19:03close11710.101.510601.499130.0000012.6012301.18
35892015.12.07 11:15sell11720.101.508600.000000.00000
35902015.12.07 11:15modify11720.101.508601.518800.00000
35912015.12.07 11:49close11720.101.507091.518800.0000015.1012316.28
35922015.12.08 15:45sell11730.101.499600.000000.00000
35932015.12.08 15:45modify11730.101.499601.509810.00000
35942015.12.08 19:42close11730.101.500081.509810.00000-4.8012311.48
35952015.12.10 02:45buy11740.101.517130.000000.00000
35962015.12.10 02:45modify11740.101.517131.506940.00000
35972015.12.10 06:31close11740.101.518011.506940.000008.8012320.28
35982015.12.10 08:30buy11750.101.516710.000000.00000
35992015.12.10 08:30modify11750.101.516711.506520.00000
36002015.12.10 09:10close11750.101.518031.506520.0000013.2012333.48
36012015.12.10 20:30buy11760.101.515260.000000.00000
36022015.12.10 20:30modify11760.101.515261.505060.00000
36032015.12.10 22:36close11760.101.516131.505060.000008.7012342.18
36042015.12.11 00:30buy11770.101.515070.000000.00000
36052015.12.11 00:30modify11770.101.515071.504880.00000
36062015.12.11 05:16close11770.101.514061.504880.00000-10.1012332.08
36072015.12.13 22:31buy11780.101.521560.000000.00000
36082015.12.13 22:31modify11780.101.521561.511350.00000
36092015.12.14 01:55close11780.101.520231.511350.00000-13.5612318.52
36102015.12.14 15:30sell11790.101.515380.000000.00000
36112015.12.14 15:30modify11790.101.515381.525570.00000
36122015.12.14 15:51close11790.101.513741.525570.0000016.4012334.92
36132015.12.16 00:00sell11800.101.504360.000000.00000
36142015.12.16 00:00modify11800.101.504361.514550.00000
36152015.12.16 04:35close11800.101.504771.514550.00000-4.1012330.82
36162015.12.16 14:30sell11810.101.504040.000000.00000
36172015.12.16 14:30modify11810.101.504041.514240.00000
36182015.12.16 15:04close11810.101.502241.514240.0000018.0012348.82
36192015.12.16 18:15sell11820.101.501690.000000.00000
36202015.12.16 18:15modify11820.101.501691.511880.00000
36212015.12.16 19:01modify11820.101.501691.500990.00000
36222015.12.16 19:02close11820.101.499251.500990.0000024.4012373.22
36232015.12.17 07:00sell11830.101.496280.000000.00000
36242015.12.17 07:00modify11830.101.496281.506460.00000
36252015.12.17 07:58close11830.101.494791.506460.0000014.9012388.12
36262015.12.17 21:00sell11840.101.489920.000000.00000
36272015.12.17 21:00modify11840.101.489921.500070.00000
36282015.12.18 01:01close11840.101.490431.500070.00000-5.1412382.98
36292015.12.18 04:45sell11850.101.491860.000000.00000
36302015.12.18 04:45modify11850.101.491861.502020.00000
36312015.12.18 08:21close11850.101.491311.502020.000005.5012388.48
36322015.12.22 21:15sell11860.101.481890.000000.00000
36332015.12.22 21:15modify11860.101.481891.492110.00000
36342015.12.23 08:41close11860.101.484001.492110.00000-21.1412367.34
36352015.12.27 22:14buy11870.101.491840.000000.00000
36362015.12.27 22:15modify11870.101.491841.481640.00000
36372015.12.27 23:39close11870.101.493201.481640.0000013.6012380.94
36382015.12.29 18:15sell11880.101.480830.000000.00000
36392015.12.29 18:15modify11880.101.480831.491020.00000
36402015.12.29 21:48close11880.101.481741.491020.00000-9.1012371.84
36412015.12.30 02:45sell11890.101.482610.000000.00000
36422015.12.30 02:45modify11890.101.482611.492820.00000
36432015.12.30 07:16close11890.101.482731.492820.00000-1.2012370.64
36442015.12.30 14:30sell11900.101.482800.000000.00000
36452015.12.30 14:30modify11900.101.482801.492950.00000
36462015.12.30 18:37close11900.101.482341.492950.000004.6012375.24
36472016.01.04 04:30sell11910.101.472710.000000.00000
36482016.01.04 04:30modify11910.101.472711.482920.00000
36492016.01.04 09:30close11910.101.478071.482920.00000-53.6012321.64
36502016.01.04 19:45sell11920.101.471380.000000.00000
36512016.01.04 19:45modify11920.101.471381.481560.00000
36522016.01.04 23:01close11920.101.471651.481560.00000-2.7012318.94
36532016.01.05 01:15sell11930.101.471960.000000.00000
36542016.01.05 01:15modify11930.101.471961.482170.00000
36552016.01.05 06:31close11930.101.471691.482170.000002.7012321.64
36562016.01.05 14:15sell11940.101.468410.000000.00000
36572016.01.05 14:15modify11940.101.468411.478590.00000
36582016.01.05 15:01close11940.101.466361.478590.0000020.5012342.14
36592016.01.05 21:00sell11950.101.466920.000000.00000
36602016.01.05 21:00modify11950.101.466921.477120.00000
36612016.01.06 01:16close11950.101.466811.477120.000001.0612343.20
36622016.01.06 10:45sell11960.101.465600.000000.00000
36632016.01.06 10:45modify11960.101.465601.475820.00000
36642016.01.06 12:59close11960.101.464291.475820.0000013.1012356.30
36652016.01.06 19:15sell11970.101.463790.000000.00000
36662016.01.06 19:15modify11970.101.463791.474070.00000
36672016.01.06 19:31close11970.101.462161.474070.0000016.3012372.60
36682016.01.07 00:15sell11980.101.463400.000000.00000
36692016.01.07 00:15modify11980.101.463401.473600.00000
36702016.01.07 03:15close11980.101.462691.473600.000007.1012379.70
36712016.01.07 13:15sell11990.101.457850.000000.00000
36722016.01.07 13:15modify11990.101.457851.468050.00000
36732016.01.07 13:55close11990.101.456381.468050.0000014.7012394.40
36742016.01.08 19:30sell12000.101.452400.000000.00000
36752016.01.08 19:30modify12000.101.452401.462600.00000
36762016.01.08 20:46close12000.101.451781.462600.000006.2012400.60
36772016.01.10 23:15sell12010.101.454770.000000.00000
36782016.01.10 23:15modify12010.101.454771.464910.00000
36792016.01.10 23:25close12010.101.453281.464910.0000014.9012415.50
36802016.01.11 05:00sell12020.101.453090.000000.00000
36812016.01.11 05:00modify12020.101.453091.463280.00000
36822016.01.11 07:30close12020.101.452191.463280.000009.0012424.50
36832016.01.12 07:30sell12030.101.453460.000000.00000
36842016.01.12 07:30modify12030.101.453461.463660.00000
36852016.01.12 08:03close12030.101.451681.463660.0000017.8012442.30
36862016.01.12 18:00sell12040.101.442670.000000.00000
36872016.01.12 18:00modify12040.101.442671.452910.00000
36882016.01.12 22:46close12040.101.443451.452910.00000-7.8012434.50
36892016.01.13 00:45sell12050.101.445320.000000.00000
36902016.01.13 00:45modify12050.101.445321.455520.00000
36912016.01.13 05:31close12050.101.445651.455520.00000-3.3012431.20
36922016.01.17 23:45sell12060.101.426470.000000.00000
36932016.01.17 23:45modify12060.101.426471.436660.00000
36942016.01.18 06:04close12060.101.427461.436660.00000-9.9412421.26
36952016.01.18 08:15sell12070.101.429700.000000.00000
36962016.01.18 08:15modify12070.101.429701.439940.00000
36972016.01.18 10:25close12070.101.428121.439940.0000015.8012437.06
36982016.01.19 00:45sell12080.101.425950.000000.00000
36992016.01.19 00:45modify12080.101.425951.436130.00000
37002016.01.19 02:15close12080.101.424731.436130.0000012.2012449.26
37012016.01.19 17:45sell12090.101.418200.000000.00000
37022016.01.19 17:45modify12090.101.418201.428390.00000
37032016.01.19 20:01close12090.101.417551.428390.000006.5012455.76
37042016.01.20 05:45sell12100.101.415840.000000.00000
37052016.01.20 05:45modify12100.101.415841.426040.00000
37062016.01.20 08:44modify12100.101.415841.415140.00000
37072016.01.20 08:46close12100.101.414101.415140.0000017.4012473.16
37082016.01.20 10:00sell12110.101.418380.000000.00000
37092016.01.20 10:00modify12110.101.418381.428560.00000
37102016.01.20 11:01close12110.101.416921.428560.0000014.6012487.76
37112016.01.21 15:30sell12120.101.413080.000000.00000
37122016.01.21 15:30modify12120.101.413081.423260.00000
37132016.01.21 16:13close12120.101.418341.423260.00000-52.6012435.16
37142016.01.21 16:13sell12130.101.418320.000000.00000
37152016.01.21 16:13modify12130.101.418321.428460.00000
37162016.01.21 20:46close12130.101.424091.428460.00000-57.7012377.46
37172016.01.21 22:45buy12140.101.421120.000000.00000
37182016.01.21 22:45modify12140.101.421121.410920.00000
37192016.01.21 23:04close12140.101.422511.410920.0000013.9012391.36
37202016.01.22 02:00buy12150.101.421420.000000.00000
37212016.01.22 02:00modify12150.101.421421.411190.00000
37222016.01.22 05:30close12150.101.421601.411190.000001.8012393.16
37232016.01.22 17:00buy12160.101.430600.000000.00000
37242016.01.22 17:00modify12160.101.430601.420420.00000
37252016.01.24 23:59close12160.101.425381.420420.00000-52.2012340.96
37262016.01.25 07:30buy12170.101.428960.000000.00000
37272016.01.25 07:30modify12170.101.428961.418770.00000
37282016.01.25 09:07close12170.101.423721.418770.00000-52.4012288.56
37292016.01.26 22:15buy12180.101.434920.000000.00000
37302016.01.26 22:15modify12180.101.434921.424710.00000
37312016.01.27 02:45close12180.101.434421.424710.00000-5.2612283.30
37322016.01.27 07:15buy12190.101.432940.000000.00000
37332016.01.27 07:15modify12190.101.432941.422760.00000
37342016.01.27 07:54close12190.101.434791.422760.0000018.5012301.80
37352016.01.27 09:00buy12200.101.430970.000000.00000
37362016.01.27 09:00modify12200.101.430971.420800.00000
37372016.01.27 12:46close12200.101.431131.420800.000001.6012303.40
37382016.01.28 01:45sell12210.101.425400.000000.00000
37392016.01.28 01:45modify12210.101.425401.435610.00000
37402016.01.28 03:15close12210.101.424561.435610.000008.4012311.80
37412016.01.28 06:15sell12220.101.425170.000000.00000
37422016.01.28 06:15modify12220.101.425171.435380.00000
37432016.01.28 09:50close12220.101.430381.435380.00000-52.1012259.70
37442016.01.28 20:15buy12230.101.435950.000000.00000
37452016.01.28 20:15modify12230.101.435951.425730.00000
37462016.01.28 23:50close12230.101.435891.425730.00000-0.6012259.10
37472016.01.29 03:45buy12240.101.434660.000000.00000
37482016.01.29 03:45modify12240.101.434661.424400.00000
37492016.01.29 03:57modify12240.101.434661.435360.00000
37502016.01.29 04:01close12240.101.437651.435360.0000029.9012289.00
37512016.01.29 08:15buy12250.101.436360.000000.00000
37522016.01.29 08:15modify12250.101.436361.426160.00000
37532016.01.29 10:35close12250.101.430681.426160.00000-56.8012232.20
37542016.01.29 18:45sell12260.101.422500.000000.00000
37552016.01.29 18:45modify12260.101.422501.432680.00000
37562016.01.31 23:00close12260.101.423581.432680.00000-10.8012221.40
37572016.02.01 01:15sell12270.101.425750.000000.00000
37582016.02.01 01:15modify12270.101.425751.435850.00000
37592016.02.01 06:28close12270.101.425811.435850.00000-0.6012220.80
37602016.02.01 22:15buy12280.101.443080.000000.00000
37612016.02.01 22:15modify12280.101.443081.432870.00000
37622016.02.02 01:47close12280.101.442681.432870.00000-4.2612216.54
37632016.02.02 04:00buy12290.101.441650.000000.00000
37642016.02.02 04:00modify12290.101.441651.431470.00000
37652016.02.02 08:36close12290.101.436401.431470.00000-52.5012164.04
37662016.02.03 00:00buy12300.101.440740.000000.00000
37672016.02.03 00:00modify12300.101.440741.430560.00000
37682016.02.03 04:02close12300.101.441311.430560.000005.7012169.74
37692016.02.03 22:48buy12310.101.459060.000000.00000
37702016.02.03 22:48modify12310.101.459061.448850.00000
37712016.02.04 00:31close12310.101.459971.448850.000008.3212178.06
37722016.02.04 04:30buy12320.101.457730.000000.00000
37732016.02.04 04:30modify12320.101.457731.447510.00000
37742016.02.04 08:09close12320.101.459361.447510.0000016.3012194.36
37752016.02.04 11:45buy12330.101.459550.000000.00000
37762016.02.04 11:45modify12330.101.459551.449330.00000
37772016.02.04 12:30close12330.101.453861.449330.00000-56.9012137.46
37782016.02.05 19:15sell12340.101.448770.000000.00000
37792016.02.05 19:15modify12340.101.448771.458950.00000
37802016.02.08 03:01close12340.101.451001.458950.00000-22.3412115.12
37812016.02.08 16:30sell12350.101.441140.000000.00000
37822016.02.08 16:30modify12350.101.441141.451300.00000
37832016.02.09 00:16close12350.101.442461.451300.00000-13.2412101.88
37842016.02.10 14:15buy12360.101.448620.000000.00000
37852016.02.10 14:15modify12360.101.448621.438410.00000
37862016.02.10 17:50close12360.101.448351.438410.00000-2.7012099.18
37872016.02.11 03:30buy12370.101.453380.000000.00000
37882016.02.11 03:30modify12370.101.453381.443190.00000
37892016.02.11 08:17close12370.101.447931.443190.00000-54.5012044.68
37902016.02.11 14:30sell12380.101.444750.000000.00000
37912016.02.11 14:30modify12380.101.444751.454950.00000
37922016.02.11 14:52close12380.101.443411.454950.0000013.4012058.08
37932016.02.11 15:15sell12390.101.446850.000000.00000
37942016.02.11 15:15modify12390.101.446851.457040.00000
37952016.02.11 15:58modify12390.101.446851.446150.00000
37962016.02.11 15:59close12390.101.444051.446150.0000028.0012086.08
37972016.02.11 20:00sell12400.101.447270.000000.00000
37982016.02.11 20:00modify12400.101.447271.457530.00000
37992016.02.11 23:46close12400.101.447751.457530.00000-4.8012081.28
38002016.02.12 13:00buy12410.101.451360.000000.00000
38012016.02.12 13:00modify12410.101.451361.441110.00000
38022016.02.12 14:15close12410.101.446151.441110.00000-52.1012029.18
38032016.02.15 23:15sell12420.101.443950.000000.00000
38042016.02.15 23:15modify12420.101.443951.454190.00000
38052016.02.16 02:31close12420.101.443921.454190.000000.2612029.44
38062016.02.16 21:30sell12430.101.429400.000000.00000
38072016.02.16 21:30modify12430.101.429401.439600.00000
38082016.02.17 00:31close12430.101.429411.439600.00000-0.1412029.30
38092016.02.17 09:34sell12440.101.428360.000000.00000
38102016.02.17 09:34modify12440.101.428361.438600.00000
38112016.02.17 10:19close12440.101.433781.438600.00000-54.2011975.10
38122016.02.18 01:45sell12450.101.429340.000000.00000
38132016.02.18 01:45modify12450.101.429341.439520.00000
38142016.02.18 05:15close12450.101.430201.439520.00000-8.6011966.50
38152016.02.22 15:30sell12460.101.413460.000000.00000
38162016.02.22 15:30modify12460.101.413461.423650.00000
38172016.02.22 16:10close12460.101.412031.423650.0000014.3011980.80
38182016.02.22 16:45sell12470.101.414410.000000.00000
38192016.02.22 16:45modify12470.101.414411.424630.00000
38202016.02.22 20:16close12470.101.414541.424630.00000-1.3011979.50
38212016.02.23 08:45sell12480.101.414220.000000.00000
38222016.02.23 08:45modify12480.101.414221.424390.00000
38232016.02.23 08:54close12480.101.412751.424390.0000014.7011994.20
38242016.02.23 22:30sell12490.101.402430.000000.00000
38252016.02.23 22:30modify12490.101.402431.412640.00000
38262016.02.24 00:01close12490.101.400811.412640.0000016.1612010.36
38272016.02.24 07:15sell12500.101.399760.000000.00000
38282016.02.24 07:15modify12500.101.399761.409960.00000
38292016.02.24 08:01modify12500.101.399761.399060.00000
38302016.02.24 08:02close12500.101.397881.399060.0000018.8012029.16
38312016.02.24 13:30sell12510.101.392450.000000.00000
38322016.02.24 13:30modify12510.101.392451.402660.00000
38332016.02.24 17:55close12510.101.393041.402660.00000-5.9012023.26
38342016.02.24 21:30sell12520.101.394280.000000.00000
38352016.02.24 21:30modify12520.101.394281.404460.00000
38362016.02.24 21:37close12520.101.392851.404460.0000014.3012037.56
38372016.02.25 03:45sell12530.101.393750.000000.00000
38382016.02.25 03:45modify12530.101.393751.403950.00000
38392016.02.25 06:18close12530.101.393071.403950.000006.8012044.36
38402016.02.25 12:00sell12540.101.395090.000000.00000
38412016.02.25 12:00modify12540.101.395091.405310.00000
38422016.02.25 14:30close12540.101.394361.405310.000007.3012051.66
38432016.02.29 04:45sell12550.101.386760.000000.00000
38442016.02.29 04:45modify12550.101.386761.396950.00000
38452016.02.29 08:30close12550.101.387161.396950.00000-4.0012047.66
38462016.02.29 13:45sell12560.101.386410.000000.00000
38472016.02.29 13:45modify12560.101.386411.396610.00000
38482016.02.29 15:54close12560.101.392701.396610.00000-62.9011984.76
38492016.03.03 01:00buy12570.101.407470.000000.00000
38502016.03.03 01:00modify12570.101.407471.397280.00000
38512016.03.03 02:01close12570.101.408861.397280.0000013.9011998.66
38522016.03.03 04:15buy12580.101.407290.000000.00000
38532016.03.03 04:15modify12580.101.407291.397090.00000
38542016.03.03 05:45close12580.101.407961.397090.000006.7012005.36
38552016.03.03 08:30buy12590.101.406830.000000.00000
38562016.03.03 08:30modify12590.101.406831.396610.00000
38572016.03.03 10:06close12590.101.408211.396610.0000013.8012019.16
38582016.03.03 23:15buy12600.101.416900.000000.00000
38592016.03.03 23:15modify12600.101.416901.406710.00000
38602016.03.04 02:29close12600.101.416651.406710.00000-2.7612016.40
38612016.03.04 04:15buy12610.101.415580.000000.00000
38622016.03.04 04:15modify12610.101.415581.405380.00000
38632016.03.04 07:16close12610.101.416641.405380.0000010.6012027.00
38642016.03.04 08:00buy12620.101.415020.000000.00000
38652016.03.04 08:00modify12620.101.415021.404820.00000
38662016.03.04 08:07close12620.101.416461.404820.0000014.4012041.40
38672016.03.04 08:45buy12630.101.414100.000000.00000
38682016.03.04 08:45modify12630.101.414101.403890.00000
38692016.03.04 09:38modify12630.101.414101.414800.00000
38702016.03.04 09:39close12630.101.416281.414800.0000021.8012063.20
38712016.03.07 00:00buy12640.101.421200.000000.00000
38722016.03.07 00:00modify12640.101.421201.410990.00000
38732016.03.07 04:17close12640.101.421251.410990.000000.5012063.70
38742016.03.07 07:15buy12650.101.419280.000000.00000
38752016.03.07 07:15modify12650.101.419281.409080.00000
38762016.03.07 08:53close12650.101.413931.409080.00000-53.5012010.20
38772016.03.07 23:01buy12660.101.426220.000000.00000
38782016.03.07 23:01modify12660.101.426221.416020.00000
38792016.03.08 04:42close12660.101.425581.416020.00000-6.6612003.54
38802016.03.08 05:30buy12670.101.424650.000000.00000
38812016.03.08 05:30modify12670.101.424651.414440.00000
38822016.03.08 07:07close12670.101.426071.414440.0000014.2012017.74
38832016.03.09 06:30sell12680.101.419070.000000.00000
38842016.03.09 06:30modify12680.101.419071.429270.00000
38852016.03.09 13:30close12680.101.421111.429270.00000-20.4011997.34
38862016.03.10 20:45buy12690.101.427780.000000.00000
38872016.03.10 20:45modify12690.101.427781.417570.00000
38882016.03.10 23:00close12690.101.428591.417570.000008.1012005.44
38892016.03.11 00:30buy12700.101.427710.000000.00000
38902016.03.11 00:30modify12700.101.427711.417480.00000
38912016.03.11 04:15close12700.101.428221.417480.000005.1012010.54
38922016.03.11 06:30buy12710.101.426910.000000.00000
38932016.03.11 06:30modify12710.101.426911.416740.00000
38942016.03.11 09:31close12710.101.428501.416740.0000015.9012026.44
38952016.03.11 14:15buy12720.101.428600.000000.00000
38962016.03.11 14:15modify12720.101.428601.418390.00000
38972016.03.11 14:25close12720.101.430011.418390.0000014.1012040.54
38982016.03.11 19:30buy12730.101.438220.000000.00000
38992016.03.11 19:30modify12730.101.438221.428000.00000
39002016.03.14 00:23close12730.101.438161.428000.00000-0.8612039.68
39012016.03.14 07:00buy12740.101.436250.000000.00000
39022016.03.14 07:00modify12740.101.436251.426040.00000
39032016.03.14 09:16close12740.101.436781.426040.000005.3012044.98
39042016.03.15 12:45sell12750.101.418220.000000.00000
39052016.03.15 12:45modify12750.101.418221.428390.00000
39062016.03.15 13:54close12750.101.416721.428390.0000015.0012059.98
39072016.03.15 22:45sell12760.101.415730.000000.00000
39082016.03.15 22:45modify12760.101.415731.425950.00000
39092016.03.16 00:16close12760.101.414721.425950.0000010.0612070.04
39102016.03.16 16:00sell12770.101.409920.000000.00000
39112016.03.16 16:00modify12770.101.409921.420110.00000
39122016.03.16 18:01close12770.101.418301.420110.00000-83.8011986.24
39132016.03.16 18:01sell12780.101.418020.000000.00000
39142016.03.16 18:01modify12780.101.418021.428140.00000
39152016.03.16 18:25close12780.101.423231.428140.00000-52.1011934.14
39162016.03.17 04:15buy12790.101.425280.000000.00000
39172016.03.17 04:15modify12790.101.425281.415110.00000
39182016.03.17 07:17close12790.101.425391.415110.000001.1011935.24
39192016.03.17 22:30buy12800.101.447470.000000.00000
39202016.03.17 22:30modify12800.101.447471.437280.00000
39212016.03.18 00:51close12800.101.447891.437280.000003.9411939.18
39222016.03.18 04:00buy12810.101.445850.000000.00000
39232016.03.18 04:00modify12810.101.445851.435670.00000
39242016.03.18 06:23close12810.101.446861.435670.0000010.1011949.28
39252016.03.18 07:00buy12820.101.445100.000000.00000
39262016.03.18 07:00modify12820.101.445101.434900.00000
39272016.03.18 07:45close12820.101.446531.434900.0000014.3011963.58
39282016.03.18 09:00buy12830.101.441680.000000.00000
39292016.03.18 09:00modify12830.101.441681.431480.00000
39302016.03.18 09:16modify12830.101.441681.442380.00000
39312016.03.18 09:17close12830.101.443491.442380.0000018.1011981.68
39322016.03.18 09:19buy12840.101.443320.000000.00000
39332016.03.18 09:19modify12840.101.443321.433110.00000
39342016.03.18 09:53close12840.101.444671.433110.0000013.5011995.18
39352016.03.18 19:15buy12850.101.447210.000000.00000
39362016.03.18 19:15modify12850.101.447211.437040.00000
39372016.03.21 00:00close12850.101.446091.437040.00000-11.4611983.72
39382016.03.21 01:30buy12860.101.444600.000000.00000
39392016.03.21 01:30modify12860.101.444601.434410.00000
39402016.03.21 07:43close12860.101.439351.434410.00000-52.5011931.22
39412016.03.21 15:45sell12870.101.441200.000000.00000
39422016.03.21 15:45modify12870.101.441201.451400.00000
39432016.03.21 16:02close12870.101.439561.451400.0000016.4011947.62
39442016.03.22 01:15sell12880.101.437870.000000.00000
39452016.03.22 01:15modify12880.101.437871.448060.00000
39462016.03.22 05:15close12880.101.437811.448060.000000.6011948.22
39472016.03.22 23:00sell12890.101.421510.000000.00000
39482016.03.22 23:00modify12890.101.421511.431700.00000
39492016.03.23 01:45close12890.101.421101.431700.000004.0611952.28
39502016.03.23 22:15sell12900.101.411810.000000.00000
39512016.03.23 22:15modify12900.101.411811.421980.00000
39522016.03.24 00:28close12900.101.411101.421980.000006.9811959.26
39532016.03.24 10:30sell12910.101.410900.000000.00000
39542016.03.24 10:30modify12910.101.410901.421090.00000
39552016.03.24 13:56close12910.101.410971.421090.00000-0.7011958.56
39562016.03.24 20:00buy12920.101.414890.000000.00000
39572016.03.24 20:00modify12920.101.414891.404630.00000
39582016.03.25 06:08close12920.101.412681.404630.00000-22.3611936.20
39592016.03.28 10:30buy12930.101.416970.000000.00000
39602016.03.28 10:30modify12930.101.416971.406810.00000
39612016.03.28 12:35modify12930.101.416971.417670.00000
39622016.03.28 12:36close12930.101.419381.417670.0000024.1011960.30
39632016.03.28 16:30buy12940.101.423860.000000.00000
39642016.03.28 16:30modify12940.101.423861.413670.00000
39652016.03.28 18:16close12940.101.425001.413670.0000011.4011971.70
39662016.03.29 01:00buy12950.101.424720.000000.00000
39672016.03.29 01:00modify12950.101.424721.414520.00000
39682016.03.29 06:45close12950.101.423461.414520.00000-12.6011959.10
39692016.03.29 23:30buy12960.101.437900.000000.00000
39702016.03.29 23:30modify12960.101.437901.427710.00000
39712016.03.30 00:16close12960.101.439051.427710.0000011.2411970.34
39722016.03.30 01:45buy12970.101.437330.000000.00000
39732016.03.30 01:45modify12970.101.437331.427110.00000
39742016.03.30 05:15close12970.101.437961.427110.000006.3011976.64
39752016.03.30 09:15buy12980.101.438640.000000.00000
39762016.03.30 09:15modify12980.101.438641.428430.00000
39772016.03.30 10:33close12980.101.440501.428430.0000018.6011995.24
39782016.03.30 17:30buy12990.101.436250.000000.00000
39792016.03.30 17:30modify12990.101.436251.426060.00000
39802016.03.30 18:32close12990.101.438101.426060.0000018.5012013.74
39812016.04.01 05:45sell13000.101.435030.000000.00000
39822016.04.01 05:45modify13000.101.435031.445220.00000
39832016.04.01 07:45close13000.101.433311.445220.0000017.2012030.94
39842016.04.01 17:15sell13010.101.422370.000000.00000
39852016.04.01 17:15modify13010.101.422371.432520.00000
39862016.04.01 18:18close13010.101.420801.432520.0000015.7012046.64
39872016.04.01 19:45sell13020.101.422430.000000.00000
39882016.04.01 19:45modify13020.101.422431.432650.00000
39892016.04.03 22:02close13020.101.422121.432650.000003.1012049.74
39902016.04.04 09:45sell13030.101.423550.000000.00000
39912016.04.04 09:45modify13030.101.423551.433770.00000
39922016.04.04 10:27close13030.101.422221.433770.0000013.3012063.04
39932016.04.04 11:30sell13040.101.423680.000000.00000
39942016.04.04 11:30modify13040.101.423681.433890.00000
39952016.04.04 12:21close13040.101.428961.433890.00000-52.8012010.24
39962016.04.06 02:45sell13050.101.416240.000000.00000
39972016.04.06 02:45modify13050.101.416241.426430.00000
39982016.04.06 05:30close13050.101.415861.426430.000003.8012014.04
39992016.04.06 14:15sell13060.101.408700.000000.00000
40002016.04.06 14:15modify13060.101.408701.418900.00000
40012016.04.06 15:39close13060.101.414491.418900.00000-57.9011956.14
40022016.04.06 15:39sell13070.101.414410.000000.00000
40032016.04.06 15:39modify13070.101.414411.424640.00000
40042016.04.06 17:00close13070.101.412841.424640.0000015.7011971.84
40052016.04.07 11:15sell13080.101.409530.000000.00000
40062016.04.07 11:15modify13080.101.409531.419720.00000
40072016.04.07 11:54close13080.101.408101.419720.0000014.3011986.14
40082016.04.08 01:15sell13090.101.406660.000000.00000
40092016.04.08 01:15modify13090.101.406661.416850.00000
40102016.04.08 05:18close13090.101.406261.416850.000004.0011990.14
40112016.04.11 17:30buy13100.101.423440.000000.00000
40122016.04.11 17:30modify13100.101.423441.413260.00000
40132016.04.11 18:46close13100.101.424601.413260.0000011.6012001.74
40142016.04.11 22:15buy13110.101.423140.000000.00000
40152016.04.11 22:15modify13110.101.423141.412950.00000
40162016.04.12 01:31close13110.101.424581.412950.0000014.1412015.88
40172016.04.12 12:15buy13120.101.427530.000000.00000
40182016.04.12 12:15modify13120.101.427531.417270.00000
40192016.04.12 14:05close13120.101.421871.417270.00000-56.6011959.28
40202016.04.13 05:00buy13130.101.426160.000000.00000
40212016.04.13 05:00modify13130.101.426161.415890.00000
40222016.04.13 07:46close13130.101.425321.415890.00000-8.4011950.88
40232016.04.14 08:45sell13140.101.414530.000000.00000
40242016.04.14 08:45modify13140.101.414531.424740.00000
40252016.04.14 10:22modify13140.101.414531.413830.00000
40262016.04.14 10:23close13140.101.412541.413830.0000019.9011970.78
40272016.04.15 19:00buy13150.101.420530.000000.00000
40282016.04.15 19:00modify13150.101.420531.410340.00000
40292016.04.18 06:10close13150.101.415191.410340.00000-53.6611917.12
40302016.04.19 08:15buy13160.101.429820.000000.00000
40312016.04.19 08:15modify13160.101.429821.419620.00000
40322016.04.19 08:39close13160.101.431471.419620.0000016.5011933.62
40332016.04.19 16:15buy13170.101.438390.000000.00000
40342016.04.19 16:15modify13170.101.438391.428190.00000
40352016.04.19 18:14close13170.101.440061.428190.0000016.7011950.32
40362016.04.19 22:30buy13180.101.439000.000000.00000
40372016.04.19 22:30modify13180.101.439001.428800.00000
40382016.04.20 07:07close13180.101.437231.428800.00000-17.9611932.36
40392016.04.21 03:45sell13190.101.434170.000000.00000
40402016.04.21 03:45modify13190.101.434171.444370.00000
40412016.04.21 05:16close13190.101.433071.444370.0000011.0011943.36
40422016.04.25 00:15buy13200.101.443370.000000.00000
40432016.04.25 00:15modify13200.101.443371.433190.00000
40442016.04.25 04:00close13200.101.443821.433190.000004.5011947.86
40452016.04.25 05:00buy13210.101.442810.000000.00000
40462016.04.25 05:00modify13210.101.442811.432600.00000
40472016.04.25 05:50close13210.101.444491.432600.0000016.8011964.66
40482016.04.25 18:30buy13220.101.448140.000000.00000
40492016.04.25 18:30modify13220.101.448141.437930.00000
40502016.04.25 21:30close13220.101.448161.437930.000000.2011964.86
40512016.04.26 12:00buy13230.101.454620.000000.00000
40522016.04.26 12:00modify13230.101.454621.444430.00000
40532016.04.26 12:14close13230.101.455951.444430.0000013.3011978.16
40542016.04.26 17:15buy13240.101.457860.000000.00000
40552016.04.26 17:15modify13240.101.457861.447650.00000
40562016.04.26 22:45close13240.101.457751.447650.00000-1.1011977.06
40572016.04.27 05:15buy13250.101.457750.000000.00000
40582016.04.27 05:15modify13250.101.457751.447550.00000
40592016.04.27 07:01close13250.101.459171.447550.0000014.2011991.26
40602016.04.28 10:30buy13260.101.457080.000000.00000
40612016.04.28 10:30modify13260.101.457081.446870.00000
40622016.04.28 12:15modify13260.101.457081.457780.00000
40632016.04.28 12:16close13260.101.458731.457780.0000016.5012007.76
40642016.05.03 05:15buy13270.101.466970.000000.00000
40652016.05.03 05:15modify13270.101.466971.456770.00000
40662016.05.03 06:01close13270.101.468471.456770.0000015.0012022.76
40672016.05.03 11:00buy13280.101.467200.000000.00000
40682016.05.03 11:00modify13280.101.467201.456960.00000
40692016.05.03 12:03close13280.101.461941.456960.00000-52.6011970.16
40702016.05.04 04:45sell13290.101.453810.000000.00000
40712016.05.04 04:45modify13290.101.453811.463990.00000
40722016.05.04 06:15close13290.101.452371.463990.0000014.4011984.56
40732016.05.04 07:15sell13300.101.456210.000000.00000
40742016.05.04 07:15modify13300.101.456211.466360.00000
40752016.05.04 07:27modify13300.101.456211.455510.00000
40762016.05.04 07:28close13300.101.454221.455510.0000019.9012004.46
40772016.05.04 12:00sell13310.101.451070.000000.00000
40782016.05.04 12:00modify13310.101.451071.461240.00000
40792016.05.04 13:08close13310.101.449751.461240.0000013.2012017.66
40802016.05.04 18:30sell13320.101.449970.000000.00000
40812016.05.04 18:30modify13320.101.449971.460170.00000
40822016.05.05 04:30close13320.101.451231.460170.00000-12.7212004.94
40832016.05.05 05:30sell13330.101.452350.000000.00000
40842016.05.05 05:30modify13330.101.452351.462560.00000
40852016.05.05 07:00close13330.101.451071.462560.0000012.8012017.74
40862016.05.08 23:30sell13340.101.443350.000000.00000
40872016.05.08 23:30modify13340.101.443351.453540.00000
40882016.05.09 00:19close13340.101.441771.453540.0000015.7612033.50
40892016.05.09 03:30sell13350.101.442500.000000.00000
40902016.05.09 03:30modify13350.101.442501.452670.00000
40912016.05.09 05:47close13350.101.441261.452670.0000012.4012045.90
40922016.05.11 02:15buy13360.101.444470.000000.00000
40932016.05.11 02:15modify13360.101.444471.434180.00000
40942016.05.11 05:20close13360.101.445071.434180.000006.0012051.90
40952016.05.16 01:45sell13370.101.435580.000000.00000
40962016.05.16 01:45modify13370.101.435581.445790.00000
40972016.05.16 05:31close13370.101.436121.445790.00000-5.4012046.50
40982016.05.16 11:45sell13380.101.436990.000000.00000
40992016.05.16 11:45modify13380.101.436991.447210.00000
41002016.05.16 18:27close13380.101.439471.447210.00000-24.8012021.70
41012016.05.17 18:00buy13390.101.445820.000000.00000
41022016.05.17 18:00modify13390.101.445821.435620.00000
41032016.05.17 21:13close13390.101.446101.435620.000002.8012024.50
41042016.05.18 18:15buy13400.101.458660.000000.00000
41052016.05.18 18:15modify13400.101.458661.448460.00000
41062016.05.18 21:16close13400.101.459891.448460.0000012.3012036.80
41072016.05.19 00:15buy13410.101.458920.000000.00000
41082016.05.19 00:15modify13410.101.458921.448730.00000
41092016.05.19 05:17close13410.101.458011.448730.00000-9.1012027.70
41102016.05.19 12:00buy13420.101.461240.000000.00000
41112016.05.19 12:00modify13420.101.461241.451070.00000
41122016.05.19 16:15close13420.101.460421.451070.00000-8.2012019.50
41132016.05.19 20:00buy13430.101.459250.000000.00000
41142016.05.19 20:00modify13430.101.459251.449070.00000
41152016.05.19 20:15close13430.101.460821.449070.0000015.7012035.20
41162016.05.23 01:15sell13440.101.450550.000000.00000
41172016.05.23 01:15modify13440.101.450551.460710.00000
41182016.05.23 05:50close13440.101.450951.460710.00000-4.0012031.20
41192016.05.23 17:45sell13450.101.448680.000000.00000
41202016.05.23 17:45modify13450.101.448681.458870.00000
41212016.05.23 20:01close13450.101.448181.458870.000005.0012036.20
41222016.05.24 22:00buy13460.101.462460.000000.00000
41232016.05.24 22:00modify13460.101.462461.452290.00000
41242016.05.25 04:50close13460.101.461221.452290.00000-12.6612023.54
41252016.05.25 07:00buy13470.101.460730.000000.00000
41262016.05.25 07:00modify13470.101.460731.450540.00000
41272016.05.25 07:44close13470.101.462231.450540.0000015.0012038.54
41282016.05.25 17:00buy13480.101.468700.000000.00000
41292016.05.25 17:00modify13480.101.468701.458530.00000
41302016.05.25 17:28close13480.101.470181.458530.0000014.8012053.34
41312016.05.25 21:00buy13490.101.469740.000000.00000
41322016.05.25 21:00modify13490.101.469741.459530.00000
41332016.05.26 00:15close13490.101.470511.459530.000006.9212060.26
41342016.05.26 06:15buy13500.101.470810.000000.00000
41352016.05.26 06:15modify13500.101.470811.460600.00000
41362016.05.26 07:00close13500.101.472801.460600.0000019.9012080.16
41372016.05.26 08:45buy13510.101.468420.000000.00000
41382016.05.26 08:45modify13510.101.468421.458290.00000
41392016.05.26 09:12modify13510.101.468421.469120.00000
41402016.05.26 09:13close13510.101.470381.469120.0000019.6012099.76
41412016.05.26 19:30sell13520.101.466310.000000.00000
41422016.05.26 19:30modify13520.101.466311.476480.00000
41432016.05.26 22:05close13520.101.466521.476480.00000-2.1012097.66
41442016.05.30 12:00sell13530.101.461580.000000.00000
41452016.05.30 12:00modify13530.101.461581.471780.00000
41462016.05.30 13:15close13530.101.461231.471780.000003.5012101.16
41472016.05.31 04:30buy13540.101.467850.000000.00000
41482016.05.31 04:30modify13540.101.467851.457670.00000
41492016.05.31 07:16close13540.101.461831.457670.00000-60.2012040.96
41502016.05.31 23:00sell13550.101.449270.000000.00000
41512016.05.31 23:00modify13550.101.449271.459430.00000
41522016.05.31 23:30close13550.101.448111.459430.0000011.6012052.56
41532016.06.01 06:00sell13560.101.449670.000000.00000
41542016.06.01 06:00modify13560.101.449671.459830.00000
41552016.06.01 06:39close13560.101.448361.459830.0000013.1012065.66
41562016.06.01 23:45sell13570.101.441710.000000.00000
41572016.06.01 23:45modify13570.101.441711.451910.00000
41582016.06.02 08:15close13570.101.442951.451910.00000-12.5212053.14
41592016.06.03 03:45sell13580.101.441310.000000.00000
41602016.06.03 03:45modify13580.101.441311.451500.00000
41612016.06.03 09:46close13580.101.440361.451500.000009.5012062.64
41622016.06.03 18:15buy13590.101.451560.000000.00000
41632016.06.03 18:15modify13590.101.451561.441410.00000
41642016.06.05 21:00close13590.101.446271.441410.00000-52.9012009.74
41652016.06.06 07:15sell13600.101.440320.000000.00000
41662016.06.06 07:15modify13600.101.440321.450490.00000
41672016.06.06 08:34close13600.101.445581.450490.00000-52.6011957.14
41682016.06.07 12:45buy13610.101.456020.000000.00000
41692016.06.07 12:45modify13610.101.456021.445830.00000
41702016.06.07 14:04close13610.101.457571.445830.0000015.5011972.64
41712016.06.07 14:45buy13620.101.453240.000000.00000
41722016.06.07 14:45modify13620.101.453241.443040.00000
41732016.06.07 15:00modify13620.101.453241.453940.00000
41742016.06.07 15:01close13620.101.455791.453940.0000025.5011998.14
41752016.06.07 19:15buy13630.101.454560.000000.00000
41762016.06.07 19:15modify13630.101.454561.444380.00000
41772016.06.07 23:16close13630.101.454281.444380.00000-2.8011995.34
41782016.06.08 21:31sell13640.101.450940.000000.00000
41792016.06.08 21:31modify13640.101.450941.461140.00000
41802016.06.09 01:01close13640.101.450761.461140.000001.6811997.02
41812016.06.09 05:30sell13650.101.451260.000000.00000
41822016.06.09 05:30modify13650.101.451261.461450.00000
41832016.06.09 07:07close13650.101.449931.461450.0000013.3012010.32
41842016.06.09 12:45sell13660.101.448050.000000.00000
41852016.06.09 12:45modify13660.101.448051.458260.00000
41862016.06.09 13:57close13660.101.446701.458260.0000013.5012023.82
41872016.06.09 19:45sell13670.101.448580.000000.00000
41882016.06.09 19:45modify13670.101.448581.458780.00000
41892016.06.09 20:30close13670.101.446881.458780.0000017.0012040.82
41902016.06.10 00:00sell13680.101.446300.000000.00000
41912016.06.10 00:00modify13680.101.446301.456490.00000
41922016.06.10 00:30close13680.101.444961.456490.0000013.4012054.22
41932016.06.13 04:15sell13690.101.419540.000000.00000
41942016.06.13 04:15modify13690.101.419541.429790.00000
41952016.06.13 06:45close13690.101.418461.429790.0000010.8012065.02
41962016.06.13 13:45sell13700.101.422660.000000.00000
41972016.06.13 13:45modify13700.101.422661.432840.00000
41982016.06.13 14:01close13700.101.428861.432840.00000-62.0012003.02
41992016.06.13 14:01sell13710.101.428680.000000.00000
42002016.06.13 14:01modify13710.101.428681.438860.00000
42012016.06.13 15:02close13710.101.427351.438860.0000013.3012016.32
42022016.06.13 19:45sell13720.101.422910.000000.00000
42032016.06.13 19:45modify13720.101.422911.433100.00000
42042016.06.13 21:16close13720.101.423341.433100.00000-4.3012012.02
42052016.06.14 10:30sell13730.101.417610.000000.00000
42062016.06.14 10:30modify13730.101.417611.427790.00000
42072016.06.14 11:30close13730.101.416231.427790.0000013.8012025.82
42082016.06.15 00:15sell13740.101.411780.000000.00000
42092016.06.15 00:15modify13740.101.411781.421990.00000
42102016.06.15 00:46close13740.101.411181.421990.000006.0012031.82
42112016.06.15 02:00sell13750.101.412930.000000.00000
42122016.06.15 02:00modify13750.101.412931.423130.00000
42132016.06.15 07:45close13750.101.418131.423130.00000-52.0011979.82
42142016.06.16 00:15buy13760.101.419220.000000.00000
42152016.06.16 00:15modify13760.101.419221.408930.00000
42162016.06.16 06:56close13760.101.413921.408930.00000-53.0011926.82
42172016.06.17 04:15buy13770.101.424200.000000.00000
42182016.06.17 04:15modify13770.101.424201.414020.00000
42192016.06.17 05:30modify13770.101.424201.424900.00000
42202016.06.17 05:31close13770.101.426471.424900.0000022.7011949.52
42212016.06.17 10:45buy13780.101.423650.000000.00000
42222016.06.17 10:45modify13780.101.423651.413430.00000
42232016.06.17 11:04modify13780.101.423651.424350.00000
42242016.06.17 11:05close13780.101.425551.424350.0000019.0011968.52
42252016.06.17 15:30buy13790.101.426510.000000.00000
42262016.06.17 15:30modify13790.101.426511.416270.00000
42272016.06.17 15:51modify13790.101.426511.427210.00000
42282016.06.17 15:52close13790.101.428341.427210.0000018.3011986.82
42292016.06.20 05:45buy13800.101.457190.000000.00000
42302016.06.20 05:45modify13800.101.457191.447010.00000
42312016.06.20 06:25close13800.101.458541.447010.0000013.5012000.32
42322016.06.20 17:15buy13810.101.459420.000000.00000
42332016.06.20 17:15modify13810.101.459421.449230.00000
42342016.06.20 17:16modify13810.101.459421.460120.00000
42352016.06.20 17:20close13810.101.463911.460120.0000044.9012045.22
42362016.06.20 17:30buy13820.101.465950.000000.00000
42372016.06.20 17:30modify13820.101.465951.455790.00000
42382016.06.20 17:57modify13820.101.465951.466650.00000
42392016.06.20 18:00close13820.101.467721.466650.0000017.7012062.92
42402016.06.21 00:45buy13830.101.466150.000000.00000
42412016.06.21 00:45modify13830.101.466151.455970.00000
42422016.06.21 03:16close13830.101.467631.455970.0000014.8012077.72
42432016.06.21 12:45buy13840.101.470070.000000.00000
42442016.06.21 12:45modify13840.101.470071.459850.00000
42452016.06.21 13:02modify13840.101.470071.470770.00000
42462016.06.21 13:03close13840.101.472581.470770.0000025.1012102.82
42472016.06.21 14:00buy13850.101.466930.000000.00000
42482016.06.21 14:00modify13850.101.466931.456740.00000
42492016.06.21 14:11close13850.101.468591.456740.0000016.6012119.42
42502016.06.21 15:30buy13860.101.465980.000000.00000
42512016.06.21 15:30modify13860.101.465981.455800.00000
42522016.06.21 17:57modify13860.101.465981.466680.00000
42532016.06.21 17:58close13860.101.467931.466680.0000019.5012138.92
42542016.06.23 06:15buy13870.101.476810.000000.00000
42552016.06.23 06:15modify13870.101.476811.466620.00000
42562016.06.23 07:23modify13870.101.476811.477510.00000
42572016.06.23 07:27s/l13870.101.477511.477510.000007.0012145.92
42582016.06.23 14:00buy13880.101.480770.000000.00000
42592016.06.23 14:00modify13880.101.480771.470580.00000
42602016.06.23 14:04close13880.101.482671.470580.0000019.0012164.92
42612016.06.23 14:08buy13890.101.480790.000000.00000
42622016.06.23 14:08modify13890.101.480791.470600.00000
42632016.06.23 14:32close13890.101.475041.470600.00000-57.5012107.42
42642016.06.23 18:45buy13900.101.478970.000000.00000
42652016.06.23 18:45modify13900.101.478971.468790.00000
42662016.06.23 19:02modify13900.101.478971.479670.00000
42672016.06.23 19:03close13900.101.480571.479670.0000016.0012123.42
42682016.06.24 07:52sell13910.101.381360.000000.00000
42692016.06.24 07:52modify13910.101.381361.391550.00000
42702016.06.24 07:53modify13910.101.381361.380660.00000
42712016.06.24 07:55s/l13910.101.380661.380660.000007.0012130.42
42722016.06.24 07:56sell13920.101.380620.000000.00000
42732016.06.24 07:56modify13920.101.380621.390780.00000
42742016.06.24 08:15modify13920.101.380621.379920.00000
42752016.06.24 08:16close13920.101.378331.379920.0000022.9012153.32
42762016.06.24 13:45sell13930.101.377400.000000.00000
42772016.06.24 13:45modify13930.101.377401.387580.00000
42782016.06.24 13:48modify13930.101.377401.376700.00000
42792016.06.24 13:49close13930.101.374841.376700.0000025.6012178.92
42802016.06.24 13:54sell13940.101.377500.000000.00000
42812016.06.24 13:54modify13940.101.377501.387670.00000
42822016.06.24 14:01modify13940.101.377501.376800.00000
42832016.06.24 14:02close13940.101.374861.376800.0000026.4012205.32
42842016.06.24 14:04sell13950.101.377480.000000.00000
42852016.06.24 14:04modify13950.101.377481.387710.00000
42862016.06.24 14:11close13950.101.383381.387710.00000-59.0012146.32
42872016.06.24 14:11sell13960.101.383270.000000.00000
42882016.06.24 14:11modify13960.101.383271.393440.00000
42892016.06.24 14:22modify13960.101.383271.382570.00000
42902016.06.24 14:26close13960.101.380491.382570.0000027.8012174.12
42912016.06.27 06:30sell13970.101.344670.000000.00000
42922016.06.27 06:30modify13970.101.344671.354870.00000
42932016.06.27 07:22modify13970.101.344671.343970.00000
42942016.06.27 07:22s/l13970.101.343971.343970.000007.0012181.12
42952016.06.27 20:30sell13980.101.321760.000000.00000
42962016.06.27 20:30modify13980.101.321761.331920.00000
42972016.06.28 01:49close13980.101.327511.331920.00000-57.5412123.58
42982016.06.28 01:49sell13990.101.327370.000000.00000
42992016.06.28 01:49modify13990.101.327371.337550.00000
43002016.06.28 02:34close13990.101.332921.337550.00000-55.5012068.08
43012016.06.28 07:45sell14000.101.332460.000000.00000
43022016.06.28 07:45modify14000.101.332461.342530.00000
43032016.06.28 08:48modify14000.101.332461.331760.00000
43042016.06.28 08:49close14000.101.329871.331760.0000025.9012093.98
43052016.06.29 04:30sell14010.101.332700.000000.00000
43062016.06.29 04:30modify14010.101.332701.342860.00000
43072016.06.29 05:48close14010.101.331831.342860.000008.7012102.68
43082016.06.29 16:45buy14020.101.348540.000000.00000
43092016.06.29 16:45modify14020.101.348541.338350.00000
43102016.06.29 17:54close14020.101.343271.338350.00000-52.7012049.98
43112016.06.29 17:54buy14030.101.343360.000000.00000
43122016.06.29 17:54modify14030.101.343361.333160.00000
43132016.06.29 20:17modify14030.101.343361.344060.00000
43142016.06.29 20:20close14030.101.346251.344060.0000028.9012078.88
43152016.06.30 19:45sell14040.101.328370.000000.00000
43162016.06.30 19:45modify14040.101.328371.338560.00000
43172016.06.30 20:09close14040.101.333731.338560.00000-53.6012025.28
43182016.06.30 20:09sell14050.101.333520.000000.00000
43192016.06.30 20:09modify14050.101.333521.343720.00000
43202016.06.30 20:27modify14050.101.333521.332820.00000
43212016.06.30 20:29close14050.101.331801.332820.0000017.2012042.48
43222016.06.30 23:45sell14060.101.334230.000000.00000
43232016.06.30 23:45modify14060.101.334231.344450.00000
43242016.06.30 23:56close14060.101.332921.344450.0000013.1012055.58
43252016.07.01 00:30sell14070.101.334390.000000.00000
43262016.07.01 00:30modify14070.101.334391.344570.00000
43272016.07.01 03:45close14070.101.333101.344570.0000012.9012068.48
43282016.07.01 13:15sell14080.101.331300.000000.00000
43292016.07.01 13:15modify14080.101.331301.341520.00000
43302016.07.01 14:26modify14080.101.331301.330600.00000
43312016.07.01 14:27close14080.101.329741.330600.0000015.6012084.08
43322016.07.03 23:30sell14090.101.328940.000000.00000
43332016.07.03 23:30modify14090.101.328941.339080.00000
43342016.07.04 01:00close14090.101.327871.339080.0000010.6612094.74
43352016.07.06 05:00sell14100.101.290960.000000.00000
43362016.07.06 05:00modify14100.101.290961.301140.00000
43372016.07.06 05:13close14100.101.289191.301140.0000017.7012112.44
43382016.07.06 05:30sell14110.101.290960.000000.00000
43392016.07.06 05:30modify14110.101.290961.301150.00000
43402016.07.06 06:12close14110.101.289661.301150.0000013.0012125.44
43412016.07.06 06:45sell14120.101.292140.000000.00000
43422016.07.06 06:45modify14120.101.292141.302240.00000
43432016.07.06 07:16close14120.101.297371.302240.00000-52.3012073.14
43442016.07.06 07:16sell14130.101.297230.000000.00000
43452016.07.06 07:16modify14130.101.297231.307470.00000
43462016.07.06 08:03close14130.101.295831.307470.0000014.0012087.14
43472016.07.06 11:00sell14140.101.298140.000000.00000
43482016.07.06 11:00modify14140.101.298141.308190.00000
43492016.07.06 11:31close14140.101.296531.308190.0000016.1012103.24
43502016.07.07 01:00sell14150.101.293060.000000.00000
43512016.07.07 01:00modify14150.101.293061.303240.00000
43522016.07.07 04:14close14150.101.299211.303240.00000-61.5012041.74
43532016.07.07 04:14sell14160.101.299060.000000.00000
43542016.07.07 04:14modify14160.101.299061.309250.00000
43552016.07.07 06:00close14160.101.297761.309250.0000013.0012054.74
43562016.07.07 13:45buy14170.101.298760.000000.00000
43572016.07.07 13:45modify14170.101.298761.288620.00000
43582016.07.07 14:58close14170.101.293501.288620.00000-52.6012002.14
43592016.07.07 20:30sell14180.101.291420.000000.00000
43602016.07.07 20:30modify14180.101.291421.301620.00000
43612016.07.07 22:30close14180.101.290241.301620.0000011.8012013.94
43622016.07.11 23:45buy14190.101.298540.000000.00000
43632016.07.11 23:45modify14190.101.298541.288340.00000
43642016.07.12 00:49modify14190.101.298541.299240.00000
43652016.07.12 00:50close14190.101.300581.299240.0000020.1412034.08
43662016.07.12 20:00buy14200.101.325180.000000.00000
43672016.07.12 20:00modify14200.101.325181.315010.00000
43682016.07.12 23:01close14200.101.325701.315010.000005.2012039.28
43692016.07.13 00:15buy14210.101.322990.000000.00000
43702016.07.13 00:15modify14210.101.322991.312790.00000
43712016.07.13 00:33modify14210.101.322991.323690.00000
43722016.07.13 00:36close14210.101.325571.323690.0000025.8012065.08
43732016.07.13 06:30buy14220.101.328690.000000.00000
43742016.07.13 06:30modify14220.101.328691.318480.00000
43752016.07.13 06:46modify14220.101.328691.329390.00000
43762016.07.13 06:47close14220.101.330051.329390.0000013.6012078.68
43772016.07.13 07:00buy14230.101.328240.000000.00000
43782016.07.13 07:00modify14230.101.328241.318040.00000
43792016.07.13 08:28close14230.101.322541.318040.00000-57.0012021.68
43802016.07.13 08:30buy14240.101.322730.000000.00000
43812016.07.13 08:30modify14240.101.322731.312500.00000
43822016.07.13 08:40modify14240.101.322731.323430.00000
43832016.07.13 08:43close14240.101.325121.323430.0000023.9012045.58
43842016.07.13 13:45buy14250.101.324210.000000.00000
43852016.07.13 13:45modify14250.101.324211.314000.00000
43862016.07.13 14:27modify14250.101.324211.324910.00000
43872016.07.13 14:28close14250.101.326631.324910.0000024.2012069.78
43882016.07.14 01:30sell14260.101.313570.000000.00000
43892016.07.14 01:30modify14260.101.313571.323740.00000
43902016.07.14 03:00close14260.101.318811.323740.00000-52.4012017.38
43912016.07.14 22:05buy14270.101.333170.000000.00000
43922016.07.14 22:05modify14270.101.333171.322960.00000
43932016.07.14 23:01close14270.101.334271.322960.0000011.0012028.38
43942016.07.15 05:15buy14280.101.340170.000000.00000
43952016.07.15 05:15modify14280.101.340171.329950.00000
43962016.07.15 05:25close14280.101.341591.329950.0000014.2012042.58
43972016.07.15 05:28buy14290.101.339940.000000.00000
43982016.07.15 05:28modify14290.101.339941.329650.00000
43992016.07.15 06:09modify14290.101.339941.340640.00000
44002016.07.15 06:10close14290.101.342381.340640.0000024.4012066.98
44012016.07.15 07:15buy14300.101.336870.000000.00000
44022016.07.15 07:15modify14300.101.336871.326700.00000
44032016.07.15 08:09modify14300.101.336871.337570.00000
44042016.07.15 08:13close14300.101.339751.337570.0000028.8012095.78
44052016.07.15 09:45buy14310.101.335650.000000.00000
44062016.07.15 09:45modify14310.101.335651.325470.00000
44072016.07.15 10:51close14310.101.337101.325470.0000014.5012110.28
44082016.07.15 19:15sell14320.101.321300.000000.00000
44092016.07.15 19:15modify14320.101.321301.331490.00000
44102016.07.15 20:24modify14320.101.321301.320600.00000
44112016.07.15 20:26close14320.101.319121.320600.0000021.8012132.08
44122016.07.17 22:15sell14330.101.324200.000000.00000
44132016.07.17 22:15modify14330.101.324201.334490.00000
44142016.07.17 23:55close14330.101.319901.334490.0000043.0012175.08
44152016.07.18 01:30sell14340.101.326290.000000.00000
44162016.07.18 01:30modify14340.101.326291.336360.00000
44172016.07.18 02:14close14340.101.324861.336360.0000014.3012189.38
44182016.07.19 20:45sell14350.101.310370.000000.00000
44192016.07.19 20:45modify14350.101.310371.320570.00000
44202016.07.20 00:50close14350.101.309351.320570.0000010.1612199.54
44212016.07.20 05:00sell14360.101.310990.000000.00000
44222016.07.20 05:00modify14360.101.310991.321180.00000
44232016.07.20 05:23close14360.101.309361.321180.0000016.3012215.84
44242016.07.21 02:15buy14370.101.321660.000000.00000
44252016.07.21 02:15modify14370.101.321661.311460.00000
44262016.07.21 03:41close14370.101.323261.311460.0000016.0012231.84
44272016.07.22 17:45sell14380.101.310750.000000.00000
44282016.07.22 17:45modify14380.101.310751.321020.00000
44292016.07.22 18:34close14380.101.309181.321020.0000015.7012247.54
44302016.07.24 21:19sell14390.101.313220.000000.00000
44312016.07.24 21:19modify14390.101.313221.323250.00000
44322016.07.25 00:01close14390.101.312411.323250.000008.0612255.60
44332016.07.26 09:00sell14400.101.311790.000000.00000
44342016.07.26 09:00modify14400.101.311791.322000.00000
44352016.07.26 13:53close14400.101.317011.322000.00000-52.2012203.40
44362016.07.28 02:45buy14410.101.321650.000000.00000
44372016.07.28 02:45modify14410.101.321651.311460.00000
44382016.07.28 07:15close14410.101.320671.311460.00000-9.8012193.60
44392016.07.31 21:17buy14420.101.322350.000000.00000
44402016.07.31 21:17modify14420.101.322351.312150.00000
44412016.07.31 22:00close14420.101.323921.312150.0000015.7012209.30
44422016.07.31 23:00buy14430.101.322120.000000.00000
44432016.07.31 23:00modify14430.101.322121.311900.00000
44442016.08.01 01:00close14430.101.323361.311900.0000012.1412221.44
44452016.08.01 05:15buy14440.101.324860.000000.00000
44462016.08.01 05:15modify14440.101.324861.314670.00000
44472016.08.01 09:00close14440.101.318921.314670.00000-59.4012162.04
44482016.08.02 00:30sell14450.101.319630.000000.00000
44492016.08.02 00:30modify14450.101.319631.329820.00000
44502016.08.02 01:24close14450.101.318291.329820.0000013.4012175.44
44512016.08.02 22:45buy14460.101.334170.000000.00000
44522016.08.02 22:45modify14460.101.334171.323970.00000
44532016.08.03 05:47close14460.101.332701.323970.00000-14.9612160.48
44542016.08.03 06:45buy14470.101.330710.000000.00000
44552016.08.03 06:45modify14470.101.330711.320510.00000
44562016.08.03 07:48close14470.101.332131.320510.0000014.2012174.68
44572016.08.03 12:45buy14480.101.333620.000000.00000
44582016.08.03 12:45modify14480.101.333621.323400.00000
44592016.08.03 14:31close14480.101.328411.323400.00000-52.1012122.58
44602016.08.04 05:15buy14490.101.332520.000000.00000
44612016.08.04 05:15modify14490.101.332521.322340.00000
44622016.08.04 10:19close14490.101.331371.322340.00000-11.5012111.08
44632016.08.04 19:45sell14500.101.312780.000000.00000
44642016.08.04 19:45modify14500.101.312781.322970.00000
44652016.08.04 20:40close14500.101.311371.322970.0000014.1012125.18
44662016.08.05 00:00sell14510.101.312680.000000.00000
44672016.08.05 00:00modify14510.101.312681.322870.00000
44682016.08.05 06:46close14510.101.312761.322870.00000-0.8012124.38
44692016.08.05 08:00sell14520.101.313870.000000.00000
44702016.08.05 08:00modify14520.101.313871.324050.00000
44712016.08.05 10:46close14520.101.313981.324050.00000-1.1012123.28
44722016.08.05 17:00sell14530.101.307850.000000.00000
44732016.08.05 17:00modify14530.101.307851.318030.00000
44742016.08.05 20:00close14530.101.307521.318030.000003.3012126.58
44752016.08.08 00:30sell14540.101.308790.000000.00000
44762016.08.08 00:30modify14540.101.308791.318990.00000
44772016.08.08 04:19close14540.101.308551.318990.000002.4012128.98
44782016.08.08 10:30sell14550.101.307760.000000.00000
44792016.08.08 10:30modify14550.101.307761.317960.00000
44802016.08.08 11:14close14550.101.306311.317960.0000014.5012143.48
44812016.08.08 20:15sell14560.101.304450.000000.00000
44822016.08.08 20:15modify14560.101.304451.314650.00000
44832016.08.08 22:15close14560.101.304041.314650.000004.1012147.58
44842016.08.09 05:00sell14570.101.299810.000000.00000
44852016.08.09 05:00modify14570.101.299811.310000.00000
44862016.08.09 05:39close14570.101.298451.310000.0000013.6012161.18
44872016.08.09 09:00sell14580.101.301110.000000.00000
44882016.08.09 09:00modify14580.101.301111.311340.00000
44892016.08.09 09:10close14580.101.299681.311340.0000014.3012175.48
44902016.08.09 14:15sell14590.101.298560.000000.00000
44912016.08.09 14:15modify14590.101.298561.308780.00000
44922016.08.09 18:31close14590.101.299791.308780.00000-12.3012163.18
44932016.08.10 00:00sell14600.101.301230.000000.00000
44942016.08.10 00:00modify14600.101.301231.311430.00000
44952016.08.10 00:25close14600.101.307311.311430.00000-60.8012102.38
44962016.08.10 06:00buy14610.101.305450.000000.00000
44972016.08.10 06:00modify14610.101.305451.295220.00000
44982016.08.10 09:16close14610.101.305381.295220.00000-0.7012101.68
44992016.08.10 20:30sell14620.101.302380.000000.00000
45002016.08.10 20:30modify14620.101.302381.312560.00000
45012016.08.10 20:57close14620.101.300891.312560.0000014.9012116.58
45022016.08.11 11:00sell14630.101.298150.000000.00000
45032016.08.11 11:00modify14630.101.298151.308300.00000
45042016.08.11 11:55close14630.101.296671.308300.0000014.8012131.38
45052016.08.12 02:30sell14640.101.297460.000000.00000
45062016.08.12 02:30modify14640.101.297461.307660.00000
45072016.08.12 04:46close14640.101.296681.307660.000007.8012139.18
45082016.08.12 11:45sell14650.101.296630.000000.00000
45092016.08.12 11:45modify14650.101.296631.306830.00000
45102016.08.12 12:32close14650.101.301901.306830.00000-52.7012086.48
45112016.08.12 19:15sell14660.101.291920.000000.00000
45122016.08.12 19:15modify14660.101.291921.302120.00000
45132016.08.12 20:01close14660.101.290991.302120.000009.3012095.78
45142016.08.15 01:15sell14670.101.291820.000000.00000
45152016.08.15 01:15modify14670.101.291821.302010.00000
45162016.08.15 04:32close14670.101.292551.302010.00000-7.3012088.48
45172016.08.15 06:30sell14680.101.293410.000000.00000
45182016.08.15 06:30modify14680.101.293411.303610.00000
45192016.08.15 07:45close14680.101.291691.303610.0000017.2012105.68
45202016.08.16 13:00buy14690.101.296510.000000.00000
45212016.08.16 13:00modify14690.101.296511.286310.00000
45222016.08.16 14:04modify14690.101.296511.297210.00000
45232016.08.16 14:05close14690.101.298991.297210.0000024.8012130.48
45242016.08.16 23:30buy14700.101.303020.000000.00000
45252016.08.16 23:30modify14700.101.303021.292820.00000
45262016.08.17 00:54close14700.101.304331.292820.0000012.8412143.32
45272016.08.17 05:00buy14710.101.302680.000000.00000
45282016.08.17 05:00modify14710.101.302681.292480.00000
45292016.08.17 06:00close14710.101.303691.292480.0000010.1012153.42
45302016.08.18 03:15buy14720.101.304720.000000.00000
45312016.08.18 03:15modify14720.101.304721.294520.00000
45322016.08.18 05:59close14720.101.306021.294520.0000013.0012166.42
45332016.08.18 13:15buy14730.101.314320.000000.00000
45342016.08.18 13:15modify14730.101.314321.304100.00000
45352016.08.18 14:59modify14730.101.314321.315020.00000
45362016.08.18 15:00close14730.101.316101.315020.0000017.8012184.22
45372016.08.18 18:00buy14740.101.313750.000000.00000
45382016.08.18 18:00modify14740.101.313751.303540.00000
45392016.08.18 18:18close14740.101.315071.303540.0000013.2012197.42
45402016.08.18 23:15buy14750.101.316170.000000.00000
45412016.08.18 23:15modify14750.101.316171.305960.00000
45422016.08.19 04:16close14750.101.314321.305960.00000-18.7612178.66
45432016.08.19 07:15buy14760.101.312620.000000.00000
45442016.08.19 07:15modify14760.101.312621.302430.00000
45452016.08.19 10:09close14760.101.314331.302430.0000017.1012195.76
45462016.08.19 18:45sell14770.101.307990.000000.00000
45472016.08.19 18:45modify14770.101.307991.318190.00000
45482016.08.21 21:01close14770.101.306241.318190.0000017.5012213.26
45492016.08.22 06:15sell14780.101.304920.000000.00000
45502016.08.22 06:15modify14780.101.304921.315120.00000
45512016.08.22 08:50close14780.101.310461.315120.00000-55.4012157.86
45522016.08.23 14:45buy14790.101.318030.000000.00000
45532016.08.23 14:45modify14790.101.318031.307820.00000
45542016.08.23 15:36close14790.101.319561.307820.0000015.3012173.16
45552016.08.23 16:00buy14800.101.317820.000000.00000
45562016.08.23 16:00modify14800.101.317821.307600.00000
45572016.08.23 16:46close14800.101.319201.307600.0000013.8012186.96
45582016.08.24 15:30buy14810.101.323090.000000.00000
45592016.08.24 15:30modify14810.101.323091.312880.00000
45602016.08.24 16:17close14810.101.324551.312880.0000014.6012201.56
45612016.08.24 19:00buy14820.101.322890.000000.00000
45622016.08.24 19:00modify14820.101.322891.312700.00000
45632016.08.24 21:31close14820.101.323331.312700.000004.4012205.96
45642016.08.25 02:45buy14830.101.322710.000000.00000
45652016.08.25 02:45modify14830.101.322711.312520.00000
45662016.08.25 06:04close14830.101.323121.312520.000004.1012210.06
45672016.08.29 05:45sell14840.101.313180.000000.00000
45682016.08.29 05:45modify14840.101.313181.323360.00000
45692016.08.29 06:06close14840.101.311771.323360.0000014.1012224.16
45702016.08.29 17:30sell14850.101.309130.000000.00000
45712016.08.29 17:30modify14850.101.309131.319320.00000
45722016.08.29 20:49close14850.101.310461.319320.00000-13.3012210.86
45732016.08.31 12:15buy14860.101.312720.000000.00000
45742016.08.31 12:15modify14860.101.312721.302530.00000
45752016.08.31 14:17close14860.101.312161.302530.00000-5.6012205.26
45762016.09.01 18:00buy14870.101.326710.000000.00000
45772016.09.01 18:00modify14870.101.326711.316540.00000
45782016.09.01 21:30close14870.101.327401.316540.000006.9012212.16
45792016.09.02 06:30buy14880.101.327870.000000.00000
45802016.09.02 06:30modify14880.101.327871.317680.00000
45812016.09.02 12:15close14880.101.328391.317680.000005.2012217.36
45822016.09.02 19:30buy14890.101.329300.000000.00000
45832016.09.02 19:30modify14890.101.329301.319120.00000
45842016.09.04 21:22close14890.101.330671.319120.0000013.7012231.06
45852016.09.04 22:45buy14900.101.329270.000000.00000
45862016.09.04 22:45modify14900.101.329271.319060.00000
45872016.09.05 00:32close14900.101.330531.319060.0000012.3412243.40
45882016.09.05 07:30buy14910.101.330310.000000.00000
45892016.09.05 07:30modify14910.101.330311.320110.00000
45902016.09.05 08:14close14910.101.332121.320110.0000018.1012261.50
45912016.09.05 11:30buy14920.101.332250.000000.00000
45922016.09.05 11:30modify14920.101.332251.322060.00000
45932016.09.05 12:18close14920.101.333641.322060.0000013.9012275.40
45942016.09.05 14:15buy14930.101.330850.000000.00000
45952016.09.05 14:15modify14930.101.330851.320650.00000
45962016.09.05 16:48close14930.101.331821.320650.000009.7012285.10
45972016.09.06 23:30buy14940.101.342070.000000.00000
45982016.09.06 23:30modify14940.101.342071.331860.00000
45992016.09.07 03:30close14940.101.342081.331860.00000-0.1612284.94
46002016.09.07 04:15buy14950.101.341020.000000.00000
46012016.09.07 04:15modify14950.101.341021.330820.00000
46022016.09.07 06:24close14950.101.341991.330820.000009.7012294.64
46032016.09.08 01:45sell14960.101.335530.000000.00000
46042016.09.08 01:45modify14960.101.335531.345710.00000
46052016.09.08 03:46close14960.101.334851.345710.000006.8012301.44
46062016.09.08 23:15sell14970.101.330280.000000.00000
46072016.09.08 23:15modify14970.101.330281.340490.00000
46082016.09.09 06:31close14970.101.331661.340490.00000-13.8412287.60
46092016.09.09 19:30sell14980.101.327420.000000.00000
46102016.09.09 19:30modify14980.101.327421.337610.00000
46112016.09.11 22:55close14980.101.326041.337610.0000013.8012301.40
46122016.09.12 00:00sell14990.101.327120.000000.00000
46132016.09.12 00:00modify14990.101.327121.337320.00000
46142016.09.12 00:16close14990.101.326021.337320.0000011.0012312.40
46152016.09.13 00:30buy15000.101.333080.000000.00000
46162016.09.13 00:30modify15000.101.333081.322870.00000
46172016.09.13 03:30close15000.101.333261.322870.000001.8012314.20
46182016.09.14 03:15sell15010.101.319110.000000.00000
46192016.09.14 03:15modify15010.101.319111.329310.00000
46202016.09.14 07:46close15010.101.319391.329310.00000-2.8012311.40
46212016.09.18 23:00sell15020.101.301750.000000.00000
46222016.09.18 23:00modify15020.101.301751.311930.00000
46232016.09.19 06:30close15020.101.303351.311930.00000-16.0412295.36
46242016.09.19 07:45sell15030.101.306920.000000.00000
46252016.09.19 07:45modify15030.101.306921.317110.00000
46262016.09.19 08:58modify15030.101.306921.306220.00000
46272016.09.19 09:00close15030.101.304821.306220.0000021.0012316.36
46282016.09.19 13:15sell15040.101.307890.000000.00000
46292016.09.19 13:15modify15040.101.307891.318100.00000
46302016.09.19 14:52close15040.101.306391.318100.0000015.0012331.36
46312016.09.20 01:30sell15050.101.304620.000000.00000
46322016.09.20 01:30modify15050.101.304621.314830.00000
46332016.09.20 04:31close15050.101.303841.314830.000007.8012339.16
46342016.09.20 16:00sell15060.101.297240.000000.00000
46352016.09.20 16:00modify15060.101.297241.307450.00000
46362016.09.20 21:49close15060.101.298511.307450.00000-12.7012326.46
46372016.09.22 10:15buy15070.101.305200.000000.00000
46382016.09.22 10:15modify15070.101.305201.295000.00000
46392016.09.22 11:33close15070.101.306831.295000.0000016.3012342.76
46402016.09.22 16:30buy15080.101.307940.000000.00000
46412016.09.22 16:30modify15080.101.307941.297740.00000
46422016.09.22 17:34close15080.101.309251.297740.0000013.1012355.86
46432016.09.22 18:15buy15090.101.307630.000000.00000
46442016.09.22 18:15modify15090.101.307631.297440.00000
46452016.09.22 22:39close15090.101.307661.297440.000000.3012356.16
46462016.09.23 16:45sell15100.101.297290.000000.00000
46472016.09.23 16:45modify15100.101.297291.307500.00000
46482016.09.23 17:21close15100.101.295971.307500.0000013.2012369.36
46492016.09.23 20:30sell15110.101.296900.000000.00000
46502016.09.23 20:30modify15110.101.296901.307090.00000
46512016.09.26 05:31close15110.101.297481.307090.00000-5.8412363.52
46522016.09.26 10:30sell15120.101.294200.000000.00000
46532016.09.26 10:30modify15120.101.294201.304410.00000
46542016.09.26 11:00close15120.101.292571.304410.0000016.3012379.82
46552016.09.26 13:15sell15130.101.295360.000000.00000
46562016.09.26 13:15modify15130.101.295361.305550.00000
46572016.09.26 18:00close15130.101.296651.305550.00000-12.9012366.92
46582016.09.27 19:30buy15140.101.301290.000000.00000
46592016.09.27 19:30modify15140.101.301291.291110.00000
46602016.09.27 21:04close15140.101.302231.291110.000009.4012376.32
46612016.09.29 02:45buy15150.101.302000.000000.00000
46622016.09.29 02:45modify15150.101.302001.291800.00000
46632016.09.29 06:46close15150.101.303171.291800.0000011.7012388.02
46642016.09.30 03:15sell15160.101.296700.000000.00000
46652016.09.30 03:15modify15160.101.296701.306920.00000
46662016.09.30 06:01close15160.101.295851.306920.000008.5012396.52
46672016.10.03 03:15sell15170.101.294110.000000.00000
46682016.10.03 03:15modify15170.101.294111.304290.00000
46692016.10.03 06:19close15170.101.293161.304290.000009.5012406.02
46702016.10.03 17:00sell15180.101.285370.000000.00000
46712016.10.03 17:00modify15180.101.285371.295560.00000
46722016.10.03 20:31close15180.101.284991.295560.000003.8012409.82
46732016.10.04 00:00sell15190.101.285860.000000.00000
46742016.10.04 00:00modify15190.101.285861.296070.00000
46752016.10.04 00:34close15190.101.284521.296070.0000013.4012423.22
46762016.10.04 05:00sell15200.101.284180.000000.00000
46772016.10.04 05:00modify15200.101.284181.294360.00000
46782016.10.04 06:26close15200.101.282831.294360.0000013.5012436.72
46792016.10.04 23:00sell15210.101.273400.000000.00000
46802016.10.04 23:00modify15210.101.273401.283590.00000
46812016.10.05 04:31close15210.101.273401.283590.00000-0.0412436.68
46822016.10.05 14:00sell15220.101.275510.000000.00000
46832016.10.05 14:00modify15220.101.275511.285430.00000
46842016.10.05 14:03modify15220.101.275511.274810.00000
46852016.10.05 14:04close15220.101.273921.274810.0000015.9012452.58
46862016.10.06 16:15sell15230.101.265970.000000.00000
46872016.10.06 16:15modify15230.101.265971.276180.00000
46882016.10.06 16:31close15230.101.264461.276180.0000015.1012467.68
46892016.10.07 05:30sell15240.101.246750.000000.00000
46902016.10.07 05:30modify15240.101.246751.256960.00000
46912016.10.07 05:41close15240.101.245441.256960.0000013.1012480.78
46922016.10.07 05:45sell15250.101.246460.000000.00000
46932016.10.07 05:45modify15250.101.246461.256670.00000
46942016.10.07 06:49modify15250.101.246461.245760.00000
46952016.10.07 06:50close15250.101.244251.245760.0000022.1012502.88
46962016.10.07 13:45sell15260.101.241520.000000.00000
46972016.10.07 13:45modify15260.101.241521.251740.00000
46982016.10.07 13:48modify15260.101.241521.240820.00000
46992016.10.07 13:51close15260.101.239171.240820.0000023.5012526.38
47002016.10.07 13:54sell15270.101.241610.000000.00000
47012016.10.07 13:54modify15270.101.241611.251810.00000
47022016.10.07 15:01close15270.101.246831.251810.00000-52.2012474.18
47032016.10.07 15:01sell15280.101.246780.000000.00000
47042016.10.07 15:01modify15280.101.246781.256980.00000
47052016.10.07 15:08close15280.101.245401.256980.0000013.8012487.98
47062016.10.10 01:00sell15290.101.243870.000000.00000
47072016.10.10 01:00modify15290.101.243871.254070.00000
47082016.10.10 01:48close15290.101.242971.254070.000009.0012496.98
47092016.10.10 11:00sell15300.101.242610.000000.00000
47102016.10.10 11:00modify15300.101.242611.252810.00000
47112016.10.10 11:40close15300.101.240971.252810.0000016.4012513.38
47122016.10.11 13:00sell15310.101.230690.000000.00000
47132016.10.11 13:00modify15310.101.230691.240880.00000
47142016.10.11 13:57modify15310.101.230691.229990.00000
47152016.10.11 14:01close15310.101.228061.229990.0000026.3012539.68
47162016.10.11 22:45sell15320.101.222360.000000.00000
47172016.10.11 22:45modify15320.101.222361.232570.00000
47182016.10.11 22:49modify15320.101.222361.221660.00000
47192016.10.11 22:49s/l15320.101.221661.221660.000007.0012546.68
47202016.10.11 22:53sell15330.101.222190.000000.00000
47212016.10.11 22:53modify15330.101.222191.232390.00000
47222016.10.11 22:55close15330.101.228281.232390.00000-60.9012485.78
47232016.10.11 22:56sell15340.101.224310.000000.00000
47242016.10.11 22:56modify15340.101.224311.234470.00000
47252016.10.11 23:06modify15340.101.224311.223610.00000
47262016.10.11 23:08close15340.101.221581.223610.0000027.3012513.08
47272016.10.12 16:45sell15350.101.223160.000000.00000
47282016.10.12 16:45modify15350.101.223161.233360.00000
47292016.10.12 18:39close15350.101.221791.233360.0000013.7012526.78
47302016.10.13 09:30sell15360.101.219410.000000.00000
47312016.10.13 09:30modify15360.101.219411.229580.00000
47322016.10.13 10:17close15360.101.217781.229580.0000016.3012543.08
47332016.10.13 22:45buy15370.101.223990.000000.00000
47342016.10.13 22:45modify15370.101.223991.213790.00000
47352016.10.14 01:16close15370.101.224851.213790.000008.3412551.42
47362016.10.14 09:00sell15380.101.221460.000000.00000
47372016.10.14 09:00modify15380.101.221461.231650.00000
47382016.10.14 12:46close15380.101.222271.231650.00000-8.1012543.32
47392016.10.17 06:30sell15390.101.217300.000000.00000
47402016.10.17 06:30modify15390.101.217301.227530.00000
47412016.10.17 08:01close15390.101.216031.227530.0000012.7012556.02
47422016.10.18 04:00buy15400.101.222350.000000.00000
47432016.10.18 04:00modify15400.101.222351.212150.00000
47442016.10.18 06:16close15400.101.223711.212150.0000013.6012569.62
47452016.10.19 03:00buy15410.101.228790.000000.00000
47462016.10.19 03:00modify15410.101.228791.218570.00000
47472016.10.19 07:15close15410.101.227991.218570.00000-8.0012561.62
47482016.10.20 15:30sell15420.101.224630.000000.00000
47492016.10.20 15:30modify15420.101.224631.234820.00000
47502016.10.20 18:46close15420.101.224771.234820.00000-1.4012560.22
47512016.10.24 04:45sell15430.101.220250.000000.00000
47522016.10.24 04:45modify15430.101.220251.230440.00000
47532016.10.24 13:01close15430.101.222641.230440.00000-23.9012536.32
47542016.10.27 01:15buy15440.101.221850.000000.00000
47552016.10.27 01:15modify15440.101.221851.211650.00000
47562016.10.27 06:18close15440.101.222261.211650.000004.1012540.42
47572016.10.28 00:00sell15450.101.216920.000000.00000
47582016.10.28 00:00modify15450.101.216921.227110.00000
47592016.10.28 04:34close15450.101.217581.227110.00000-6.6012533.82
47602016.10.31 23:00buy15460.101.223510.000000.00000
47612016.10.31 23:00modify15460.101.223511.213240.00000
47622016.11.01 01:48close15460.101.223411.213240.00000-1.2612532.56
47632016.11.02 15:00buy15470.101.229810.000000.00000
47642016.11.02 15:00modify15470.101.229811.219610.00000
47652016.11.02 16:02close15470.101.231491.219610.0000016.8012549.36
47662016.11.02 18:05buy15480.101.229550.000000.00000
47672016.11.02 18:05modify15480.101.229551.219320.00000
47682016.11.02 20:45close15480.101.229841.219320.000002.9012552.26
47692016.11.03 15:15buy15490.101.242280.000000.00000
47702016.11.03 15:15modify15490.101.242281.232030.00000
47712016.11.03 15:57close15490.101.243821.232030.0000015.4012567.66
47722016.11.04 04:45buy15500.101.246590.000000.00000
47732016.11.04 04:45modify15500.101.246591.236390.00000
47742016.11.04 07:18close15500.101.247011.236390.000004.2012571.86
47752016.11.04 17:45buy15510.101.250330.000000.00000
47762016.11.04 17:45modify15510.101.250331.240140.00000
47772016.11.04 19:46close15510.101.251781.240140.0000014.5012586.36
47782016.11.07 11:30sell15520.101.242280.000000.00000
47792016.11.07 11:30modify15520.101.242281.252470.00000
47802016.11.07 14:34close15520.101.240601.252470.0000016.8012603.16
47812016.11.07 20:15sell15530.101.240460.000000.00000
47822016.11.07 20:15modify15530.101.240461.250660.00000
47832016.11.07 22:00close15530.101.240011.250660.000004.5012607.66
47842016.11.08 07:15sell15540.101.240860.000000.00000
47852016.11.08 07:15modify15540.101.240861.251090.00000
47862016.11.08 10:31close15540.101.241501.251090.00000-6.4012601.26
47872016.11.08 15:45sell15550.101.239480.000000.00000
47882016.11.08 15:45modify15550.101.239481.249670.00000
47892016.11.08 16:50modify15550.101.239481.238780.00000
47902016.11.08 16:51close15550.101.237671.238780.0000018.1012619.36
47912016.11.11 01:30buy15560.101.253100.000000.00000
47922016.11.11 01:30modify15560.101.253101.242910.00000
47932016.11.11 02:13close15560.101.254421.242910.0000013.2012632.56
47942016.11.11 15:45buy15570.101.258950.000000.00000
47952016.11.11 15:45modify15570.101.258951.248780.00000
47962016.11.11 17:02close15570.101.260341.248780.0000013.9012646.46
47972016.11.14 11:00sell15580.101.253020.000000.00000
47982016.11.14 11:00modify15580.101.253021.263250.00000
47992016.11.14 13:45close15580.101.252381.263250.000006.4012652.86
48002016.11.14 18:00sell15590.101.249700.000000.00000
48012016.11.14 18:00modify15590.101.249701.259900.00000
48022016.11.14 19:57close15590.101.248191.259900.0000015.1012667.96
48032016.11.14 23:30sell15600.101.251450.000000.00000
48042016.11.14 23:30modify15600.101.251451.261650.00000
48052016.11.14 23:59close at stop15600.101.251731.261650.00000-2.8012665.16